Infinity Stake Historical Data

INFINITY
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.00031
+0.00%
$ 310,306 $ 0.1
Jan 1, 9 PM $ 0.0003
+0.00%
$ 300,154 $ 1
Dec 31, 11 PM $ 0.000299
+0.00%
$ 298,506 $ 1
Dec 31, 10 PM $ 0.000299
+0.00%
$ 298,529 $ 1
Dec 9, 1 PM $ 0.000314
-0.10%
$ 314,091 $ 2
Dec 8, 8 PM $ 0.000312
+0.00%
$ 312,396 $ 1
Dec 8, 5 PM $ 0.000313
+0.00%
$ 312,642 $ 1
Dec 8, 1 PM $ 0.000315
+0.00%
$ 314,781 $ 1
Dec 8, 12 PM $ 0.000315
-0.13%
$ 314,695 $ 1
Dec 8, 10 AM $ 0.000317
+0.00%
$ 316,571 $ 1
Dec 8, 6 AM $ 0.000314
-0.28%
$ 313,886 $ 1
Dec 8, 5 AM $ 0.000314
+0.26%
$ 314,062 $ 1
Dec 7, 7 PM $ 0.000315
+0.00%
$ 314,648 $ 1
Dec 7, 5 PM $ 0.000312
+1.91%
$ 312,212 $ 1
Dec 6, 9 PM $ 0.000305
+0.00%
$ 304,923 $ 0
Dec 5, 2 PM $ 0.000311
+0.00%
$ 311,453 $ 0.1
Dec 5, 4 AM $ 0.00032
+0.00%
$ 319,710 $ 0
Dec 4, 2 PM $ 0.000319
+0.00%
$ 318,751 $ 25
Dec 4, 11 AM $ 0.00032
-0.12%
$ 319,700 $ 25
Dec 4, 10 AM $ 0.000321
+0.00%
$ 320,715 $ 25
Dec 4, 7 AM $ 0.000321
+0.00%
$ 320,824 $ 25
Dec 4, 2 AM $ 0.000321
-0.30%
$ 321,273 $ 25
Dec 4, 1 AM $ 0.000321
+0.00%
$ 320,915 $ 25
Dec 4, 12 AM $ 0.000319
+0.00%
$ 319,346 $ 24
Dec 3, 8 PM $ 0.000314
+0.00%
$ 313,987 $ 23
Dec 3, 7 PM $ 0.000313
+0.00%
$ 313,129 $ 23
Dec 3, 6 PM $ 0.000313
+0.00%
$ 312,757 $ 23
Dec 3, 5 PM $ 0.000311
+0.00%
$ 311,099 $ 23
Dec 3, 11 AM $ 0.000307
+0.09%
$ 306,649 $ 23
Dec 3, 2 AM $ 0.000305
+1.05%
$ 305,317 $ 22
Dec 3, 1 AM $ 0.000301
+0.00%
$ 301,244 $ 22
Dec 3, 12 AM $ 0.000301
+0.01%
$ 300,875 $ 22
Dec 2, 11 PM $ 0.000302
+0.09%
$ 302,238 $ 22
Dec 2, 9 PM $ 0.000299
+0.00%
$ 299,477 $ 22
Dec 2, 7 PM $ 0.000302
-0.14%
$ 302,345 $ 22
Dec 2, 6 PM $ 0.000304
+0.35%
$ 303,648 $ 22
Dec 2, 5 PM $ 0.000301
+0.00%
$ 300,963 $ 21
Dec 2, 2 PM $ 0.000286
+0.20%
$ 286,050 $ 21
Dec 2, 12 PM $ 0.000283
-0.20%
$ 283,001 $ 12
Dec 2, 11 AM $ 0.000283
-0.21%
$ 282,886 $ 12
Dec 2, 9 AM $ 0.000281
+0.00%
$ 281,462 $ 12
Dec 2, 7 AM $ 0.000281
+0.00%
$ -- $ 12
Dec 2, 3 AM $ 0.000282
+0.04%
$ 281,602 $ 12
Dec 2, 2 AM $ 0.00028
+0.06%
$ -- $ 12
Dec 2, 12 AM $ 0.000282
+0.00%
$ -- $ 12
Dec 1, 11 PM $ 0.000282
+0.24%
$ -- $ 12
Dec 1, 9 PM $ 0.000277
+0.24%
$ -- $ 11
Dec 1, 6 PM $ 0.000276
+0.00%
$ -- $ 11
Dec 1, 5 PM $ 0.000276
+0.00%
$ -- $ 12
Dec 1, 3 PM $ 0.000281
-0.26%
$ -- $ 12
Download