Apocalyptic Ai Historical Data

AOP AI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0₇26
+4.00%
$ 5,200 $ 27
Jun 25, 2024 $ 0.0₇25
-10.71%
$ 5,000 $ 50
Jun 24, 2024 $ 0.0₇28
-9.68%
$ 5,600 $ 187
Jun 23, 2024 $ 0.0₇31
+19.23%
$ 6,200 $ 268
Jun 22, 2024 $ 0.0₇26
+85.71%
$ 5,200 $ 638
Jun 21, 2024 $ 0.0₇13
+0.00%
$ 2,600 $ 56
Jun 20, 2024 $ 0.0₇13
-7.14%
$ 2,600 $ 22
Jun 19, 2024 $ 0.0₇14
+16.67%
$ 2,800 $ 23
Jun 18, 2024 $ 0.0₇12
+9.09%
$ 2,400 $ 135
Jun 17, 2024 $ 0.0₇11
-8.33%
$ 2,200 $ 196
Jun 16, 2024 $ 0.0₇12
+20.00%
$ 2,400 $ 166
Jun 15, 2024 $ 0.0₇15
-11.76%
$ 3,000 $ 33
Jun 14, 2024 $ 0.0₇17
+54.55%
$ 3,400 $ 85
Jun 13, 2024 $ 0.0₇11
-26.67%
$ 2,200 $ 16
Jun 12, 2024 $ 0.0₇15
-11.76%
$ 3,000 $ 278
Jun 11, 2024 $ 0.0₇17
-19.05%
$ 3,400 $ 111
Jun 10, 2024 $ 0.0₇18
-5.26%
$ 3,600 $ 101
Jun 9, 2024 $ 0.0₇19
-9.52%
$ 3,800 $ 33
Jun 8, 2024 $ 0.0₇21
+23.53%
$ 4,200 $ 185
Jun 7, 2024 $ 0.0₇22
+10.00%
$ 4,400 $ 570
Jun 6, 2024 $ 0.0₇2
+53.85%
$ 4,000 $ 2,012
Jun 5, 2024 $ 0.0₇13
-23.53%
$ 2,600 $ 418
Jun 4, 2024 $ 0.0₇17
+41.67%
$ 3,400 $ 125
Jun 3, 2024 $ 0.0₇12
-14.29%
$ 2,400 $ 255
Jun 2, 2024 $ 0.0₇14
-6.67%
$ 2,800 $ 57
Jun 1, 2024 $ 0.0₇15
+25.00%
$ 3,000 $ 98
May 31, 2024 $ 0.0₇12
-14.29%
$ 2,400 $ 192
May 30, 2024 $ 0.0₇14
-33.33%
$ 2,800 $ 148
May 29, 2024 $ 0.0₇21
+5.00%
$ 4,200 $ 554
May 28, 2024 $ 0.0₇2
+42.86%
$ 4,000 $ 616
May 27, 2024 $ 0.0₇12
-42.86%
$ 2,400 $ 807
May 26, 2024 $ 0.0₇21
-19.23%
$ 4,200 $ 1,019
May 25, 2024 $ 0.0₇26
-78.33%
$ 5,200 $ 6,605
May 24, 2024 $ 0.0₆31
-8.82%
$ 62,000 $ 7,473
May 23, 2024 $ 0.0₅19
-5.00%
$ 380,000 $ 2,004
May 22, 2024 $ 0.0₅2
+25.00%
$ 400,000 $ 3,151
May 21, 2024 $ 0.000011
-94.50%
$ 2.2 million $ 6,319
May 20, 2024 $ 0.00024
-78.18%
$ 50 million $ 4,573
May 19, 2024 $ 0.0011
-71.79%
$ 220 million $ 2,941
May 18, 2024 $ 0.0039
-17.02%
$ 780 million $ 1,223
May 17, 2024 $ 0.0047
-32.86%
$ 940 million $ 4,055
May 16, 2024 $ 0.0072
-98.99%
$ 1.44 billion $ 417,538
May 15, 2024 $ 0.709
+317.12%
$ 141.82 billion $ 18.44 million
May 14, 2024 $ 0.17
-10.57%
$ 34 billion $ 863
May 13, 2024 $ 0.227
+106.45%
$ 45.42 billion $ 8,482
May 12, 2024 $ 0.11
-97.09%
$ 22 billion $ 10,132
Download