Apocalyptic Ai Historical Data

AOP AI
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0₇11
+124.49%
$ -- $ 137
Aug 21, 2024 $ 0.0₈49
+22.50%
$ 980 $ 49
Aug 20, 2024 $ 0.0₈8
+166.67%
$ 1,600 $ 138
Aug 19, 2024 $ 0.0₈3
-70.00%
$ 600 $ 251
Aug 18, 2024 $ 0.0₇18
+80.00%
$ 3,600 $ 1,323
Aug 17, 2024 $ 0.0₇19
+35.71%
$ 3,800 $ 1,225
Aug 16, 2024 $ 0.0₇14
+0.00%
$ 2,800 $ 393
Aug 15, 2024 $ 0.0₇14
+0.00%
$ 2,800 $ 85
Aug 14, 2024 $ 0.0₇14
-22.22%
$ 2,800 $ 857
Aug 13, 2024 $ 0.0₇18
+50.00%
$ 3,600 $ 309
Aug 12, 2024 $ 0.0₇12
+0.00%
$ 2,400 $ 237
Aug 11, 2024 $ 0.0₇15
-78.26%
$ 3,000 $ 108,984
Aug 10, 2024 $ 0.0₇67
+509.09%
$ 13,400 $ 412,743
Aug 9, 2024 $ 0.0₇11
-8.33%
$ 2,200 $ 88
Aug 8, 2024 $ 0.0₇12
+33.33%
$ 2,400 $ 242
Aug 7, 2024 $ 0.0₈9
-10.00%
$ 1,800 $ 251
Aug 6, 2024 $ 0.0₇12
-20.00%
$ 2,400 $ 475
Jul 29, 2024 $ 0.0₇13
-23.53%
$ -- $ 2,936
Jul 28, 2024 $ 0.0₇17
+13.33%
$ 3,400 $ 115
Jul 27, 2024 $ 0.0₇15
+15.38%
$ 3,000 $ 111
Jul 26, 2024 $ 0.0₇13
-7.14%
$ 2,600 $ 50
Jul 25, 2024 $ 0.0₇13
+0.00%
$ 2,600 $ 112
Jul 24, 2024 $ 0.0₇13
-18.75%
$ 2,600 $ 90
Jul 23, 2024 $ 0.0₇17
+41.67%
$ 3,400 $ 501
Jul 22, 2024 $ 0.0₇18
+0.00%
$ 3,600 $ 64
Jul 21, 2024 $ 0.0₇18
+5.88%
$ 3,600 $ 29
Jul 20, 2024 $ 0.0₇13
+8.33%
$ 2,600 $ 61
Jul 19, 2024 $ 0.0₇12
-20.00%
$ 2,400 $ 132
Jul 18, 2024 $ 0.0₇15
+25.00%
$ 3,000 $ 162
Jul 17, 2024 $ 0.0₇12
+0.00%
$ 2,400 $ 12
Jul 16, 2024 $ 0.0₇12
+0.00%
$ 2,400 $ 148
Jul 15, 2024 $ 0.0₇12
+0.00%
$ 2,400 $ 93
Jul 14, 2024 $ 0.0₇1
-33.33%
$ 2,000 $ 50
Jul 13, 2024 $ 0.0₇15
-6.25%
$ 3,000 $ 192
Jul 12, 2024 $ 0.0₇16
+0.00%
$ 3,200 $ 146
Jul 11, 2024 $ 0.0₇15
-40.00%
$ 3,000 $ 48
Jul 10, 2024 $ 0.0₇25
+0.00%
$ 5,000 $ 58
Jul 9, 2024 $ 0.0₇25
+0.00%
$ 5,000 $ 54
Jul 8, 2024 $ 0.0₇25
+0.00%
$ 5,000 $ 21
Jul 7, 2024 $ 0.0₇26
+0.00%
$ 5,200 $ 5
Jul 6, 2024 $ 0.0₇26
-7.14%
$ 5,200 $ 5
Jul 5, 2024 $ 0.0₇28
-3.45%
$ 5,600 $ 5
Jul 4, 2024 $ 0.0₇29
-21.62%
$ 5,800 $ 186
Jul 3, 2024 $ 0.0₇37
+42.31%
$ 7,400 $ 750
Jul 2, 2024 $ 0.0₇24
+26.32%
$ 4,800 $ 107
Jul 1, 2024 $ 0.0₇19
+11.76%
$ 3,800 $ 5
Jun 30, 2024 $ 0.0₇17
-34.62%
$ 3,400 $ 102
Jun 29, 2024 $ 0.0₇26
+116.67%
$ 5,200 $ 227
Jun 28, 2024 $ 0.0₇12
-47.83%
$ 2,400 $ 68
Jun 27, 2024 $ 0.0₇23
-11.54%
$ 4,600 $ 96
Download