Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREN Historical Data

TREN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2026 $0.0000361
+0.21%
$-- $5
Jun 24, 2026 $0.000037
+0.00%
$-- $10
May 12, 2026 $0.0000522
+0.00%
$-- $152
Apr 24, 2026 $0.0000468
+0.00%
$-- $11
Apr 22, 2026 $0.000048
+2.67%
$-- $2
Apr 21, 2026 $0.0000466
-4.73%
$46,574 $963
Apr 20, 2026 $0.000049
-0.85%
$48,967 $931
Mar 24, 2026 $0.0000563
+0.52%
$56,285 $122
Mar 15, 2026 $0.0000597
-0.62%
$-- $901
Mar 14, 2026 $0.0000614
-2.58%
$61,327 $808
Mar 13, 2026 $0.000063
+0.33%
$62,987 $1,826
Mar 10, 2026 $0.0000613
+2.55%
$-- $1,321
Mar 9, 2026 $0.0000601
-11.09%
$60,118 $16,647
Mar 6, 2026 $0.0000577
-4.40%
$57,669 $884
Mar 5, 2026 $0.0000601
-10.46%
$60,084 $2,756
Mar 4, 2026 $0.0000676
-0.97%
$67,606 $5,958
Mar 3, 2026 $0.0000682
+2.73%
$68,177 $217,096
Oct 17, 2025 $0.000097
+0.00%
$-- $250
Oct 7, 2025 $0.000124
+0.00%
$-- $114
Aug 14, 2025 $0.000116
+0.00%
$-- $53
Aug 13, 2025 $0.00011
+2.83%
$-- $27
Aug 12, 2025 $0.000107
+9.85%
$103,398 $31
Aug 11, 2025 $0.000098
-2.29%
$104,049 $14
Jul 15, 2025 $0.000101
-3.19%
$101,431 $3,151
Jul 14, 2025 $0.000106
+2.08%
$106,194 $85,806
Jul 12, 2025 $0.0000932
+0.43%
$-- $10,961
Jul 11, 2025 $0.0000922
+2.41%
$92,204 $34,383
Jul 10, 2025 $0.0000891
-8.90%
$89,177 $33,557
Jul 9, 2025 $0.0001
+3.71%
$99,960 $59,841
Jul 8, 2025 $0.0000818
+0.00%
$81,757 $2,028
Jul 4, 2025 $0.000075
+0.02%
$-- $31
May 13, 2025 $0.0000899
+0.00%
$-- $122
Apr 29, 2025 $0.0000785
+0.00%
$-- $105
Apr 22, 2025 $0.0000742
+0.00%
$-- $100
Apr 15, 2025 $0.0000673
+0.00%
$-- $9
Apr 8, 2025 $0.0000576
+0.00%
$-- $185
Apr 1, 2025 $0.000066
+0.00%
$-- $124
Mar 25, 2025 $0.0000754
+0.00%
$-- $268
Mar 18, 2025 $0.0000679
+0.00%
$-- $201
Download