TREN Historical Data

TREN
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000468
-5.21%
$ -- $ 1,907
Mar 23 $ 0.0000563
+0.52%
$ -- $ 122
Mar 9 $ 0.0000597
-11.70%
$ -- $ 21,503
Mar 2 $ 0.0000577
-13.10%
$ -- $ 226,694
Oct 13 $ 0.000097
+0.00%
$ -- $ 250
Oct 6 $ 0.000124
+0.00%
$ -- $ 114
Aug 11 $ 0.000116
+15.77%
$ -- $ 125
Jul 14 $ 0.000101
-2.50%
$ -- $ 88,957
Jul 7 $ 0.0000932
+13.97%
$ -- $ 140,770
Jun 30 $ 0.000075
+0.02%
$ -- $ 31
May 12 $ 0.0000899
+0.00%
$ -- $ 122
Apr 28 $ 0.0000785
+0.00%
$ -- $ 105
Apr 21 $ 0.0000742
+0.00%
$ -- $ 100
Apr 14 $ 0.0000673
+0.00%
$ -- $ 9
Apr 7 $ 0.0000576
+0.00%
$ -- $ 185
Mar 31 $ 0.000066
+0.00%
$ -- $ 124
Mar 24 $ 0.0000754
+0.00%
$ -- $ 268
Mar 17 $ 0.0000679
+0.00%
$ -- $ 201
Download