TREN Historical Data

TREN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0000565
+0.80%
$ 56,451 $ 1,812
Mar 24, 6 AM $ 0.0000561
+0.41%
$ 56,043 $ 1,795
Mar 24, 5 AM $ 0.0000559
-0.17%
$ 55,851 $ 1,789
Mar 24, 4 AM $ 0.0000562
+0.52%
$ 56,160 $ 1,794
Mar 24, 3 AM $ 0.0000559
-0.38%
$ 55,838 $ 1,828
Mar 24, 2 AM $ 0.000056
+0.00%
$ 55,994 $ 1,835
Mar 15, 3 PM $ 0.0000597
+0.12%
$ 59,706 $ 901
Mar 15, 2 PM $ 0.0000596
+0.15%
$ 59,586 $ 1,279
Mar 15, 1 PM $ 0.0000597
-0.61%
$ 59,627 $ 1,277
Mar 15, 12 PM $ 0.00006
-0.27%
$ 60,004 $ 1,282
Mar 15, 11 AM $ 0.0000601
-0.11%
$ 60,053 $ 1,304
Mar 15, 10 AM $ 0.0000602
-0.44%
$ 60,179 $ 1,303
Mar 15, 9 AM $ 0.0000606
+0.87%
$ 60,605 $ 1,294
Mar 14, 8 PM $ 0.0000614
+0.00%
$ 61,327 $ 808
Mar 14, 6 PM $ 0.0000615
+0.00%
$ 61,462 $ 812
Mar 14, 3 PM $ 0.0000616
+0.00%
$ 61,536 $ 714
Mar 14, 1 PM $ 0.0000623
+0.00%
$ 62,249 $ 335
Mar 14, 10 AM $ 0.0000622
+0.00%
$ 62,167 $ 317
Mar 14, 8 AM $ 0.0000628
+0.00%
$ 62,748 $ 319
Mar 14, 5 AM $ 0.0000631
+0.00%
$ 63,088 $ 321
Mar 14, 2 AM $ 0.000063
-0.16%
$ 62,992 $ 593
Mar 14, 1 AM $ 0.000063
+0.11%
$ 62,940 $ 1,799
Mar 14, 12 AM $ 0.0000631
+0.16%
$ 63,052 $ 1,793
Mar 13, 11 PM $ 0.000063
+0.26%
$ 62,987 $ 1,826
Mar 13, 10 PM $ 0.000063
+0.24%
$ 62,939 $ 2,127
Mar 13, 9 PM $ 0.000063
+0.14%
$ 62,994 $ 1,946
Mar 13, 8 PM $ 0.000063
+0.16%
$ 62,977 $ 2,005
Mar 13, 7 PM $ 0.0000629
-0.18%
$ 62,839 $ 2,212
Mar 13, 6 PM $ 0.0000629
-0.22%
$ 62,821 $ 2,197
Mar 13, 5 PM $ 0.0000638
+0.27%
$ 63,740 $ 2,198
Mar 13, 4 PM $ 0.0000634
-0.67%
$ 63,370 $ 2,226
Mar 13, 3 PM $ 0.0000645
-0.35%
$ 64,421 $ 2,547
Mar 13, 2 PM $ 0.0000656
+0.09%
$ 65,546 $ 2,584
Mar 13, 1 PM $ 0.0000651
+1.09%
$ 65,066 $ 2,604
Mar 13, 12 PM $ 0.0000641
+0.20%
$ 64,027 $ 2,574
Mar 13, 11 AM $ 0.0000639
+0.11%
$ 63,890 $ 2,555
Mar 13, 10 AM $ 0.0000635
+0.31%
$ 63,513 $ 2,551
Mar 13, 9 AM $ 0.0000631
-0.17%
$ 63,085 $ 2,531
Mar 13, 8 AM $ 0.0000628
-0.18%
$ 62,763 $ 2,526
Mar 13, 7 AM $ 0.0000629
+0.22%
$ 62,919 $ 2,507
Mar 10, 1 PM $ 0.0000613
+0.28%
$ 61,313 $ 1,321
Mar 10, 12 PM $ 0.000061
-0.30%
$ 61,006 $ 2,370
Mar 10, 11 AM $ 0.0000614
-0.25%
$ 61,334 $ 2,620
Mar 10, 10 AM $ 0.0000618
-0.06%
$ 61,769 $ 2,584
Mar 10, 9 AM $ 0.0000616
-0.37%
$ 61,523 $ 2,608
Mar 10, 8 AM $ 0.0000619
+1.16%
$ 61,873 $ 3,074
Mar 10, 7 AM $ 0.0000612
+0.28%
$ 61,122 $ 3,751
Mar 10, 6 AM $ 0.0000612
+0.05%
$ 61,161 $ 8,366
Mar 10, 5 AM $ 0.0000612
-0.15%
$ 61,182 $ 8,596
Mar 10, 4 AM $ 0.0000608
+0.43%
$ 60,758 $ 9,566