TREN Historical Data

TREN
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0000468
+0.00%
$ -- $ 11
Apr 22, 2026 $ 0.000048
+2.67%
$ -- $ 2
Apr 21, 2026 $ 0.0000466
-4.73%
$ 46,574 $ 963
Apr 20, 2026 $ 0.000049
-0.85%
$ 48,967 $ 931
Mar 24, 2026 $ 0.0000563
+0.52%
$ 56,285 $ 122
Mar 15, 2026 $ 0.0000597
-0.62%
$ -- $ 901
Mar 14, 2026 $ 0.0000614
-2.58%
$ 61,327 $ 808
Mar 13, 2026 $ 0.000063
+0.33%
$ 62,987 $ 1,826
Mar 10, 2026 $ 0.0000613
+2.55%
$ -- $ 1,321
Mar 9, 2026 $ 0.0000601
-11.09%
$ 60,118 $ 16,647
Mar 6, 2026 $ 0.0000577
-4.40%
$ 57,669 $ 884
Mar 5, 2026 $ 0.0000601
-10.46%
$ 60,084 $ 2,756
Mar 4, 2026 $ 0.0000676
-0.97%
$ 67,606 $ 5,958
Mar 3, 2026 $ 0.0000682
+2.73%
$ 68,177 $ 217,096
Oct 17, 2025 $ 0.000097
+0.00%
$ -- $ 250
Oct 7, 2025 $ 0.000124
+0.00%
$ -- $ 114
Aug 14, 2025 $ 0.000116
+0.00%
$ -- $ 53
Aug 13, 2025 $ 0.00011
+2.83%
$ -- $ 27
Aug 12, 2025 $ 0.000107
+9.85%
$ 103,398 $ 31
Aug 11, 2025 $ 0.000098
-2.29%
$ 104,049 $ 14
Jul 15, 2025 $ 0.000101
-3.19%
$ 101,431 $ 3,151
Jul 14, 2025 $ 0.000106
+2.08%
$ 106,194 $ 85,806
Jul 12, 2025 $ 0.0000932
+0.43%
$ -- $ 10,961
Jul 11, 2025 $ 0.0000922
+2.41%
$ 92,204 $ 34,383
Jul 10, 2025 $ 0.0000891
-8.90%
$ 89,177 $ 33,557
Jul 9, 2025 $ 0.0001
+3.71%
$ 99,960 $ 59,841
Jul 8, 2025 $ 0.0000818
+0.00%
$ 81,757 $ 2,028
Jul 4, 2025 $ 0.000075
+0.02%
$ -- $ 31
May 13, 2025 $ 0.0000899
+0.00%
$ -- $ 122
Apr 29, 2025 $ 0.0000785
+0.00%
$ -- $ 105
Apr 22, 2025 $ 0.0000742
+0.00%
$ -- $ 100
Apr 15, 2025 $ 0.0000673
+0.00%
$ -- $ 9
Apr 8, 2025 $ 0.0000576
+0.00%
$ -- $ 185
Apr 1, 2025 $ 0.000066
+0.00%
$ -- $ 124
Mar 25, 2025 $ 0.0000754
+0.00%
$ -- $ 268
Mar 18, 2025 $ 0.0000679
+0.00%
$ -- $ 201
Download