Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shift Historical Data

SHIFT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2019 $0.214
-6.41%
$2.69 million $7,619
Sep 18, 2019 $0.228
+14.10%
$2.87 million $6,633
Sep 17, 2019 $0.2
-1.53%
$2.52 million $4,020
Sep 16, 2019 $0.203
+1.61%
$2.56 million $5,917
Sep 15, 2019 $0.2
-2.11%
$2.52 million $5,835
Sep 14, 2019 $0.204
-4.95%
$2.57 million $4,285
Sep 13, 2019 $0.215
+3.77%
$2.71 million $10,682
Sep 12, 2019 $0.207
-3.41%
$2.61 million $609
Sep 11, 2019 $0.214
+6.57%
$2.69 million $1,299
Sep 10, 2019 $0.201
-1.72%
$2.53 million $5,770
Sep 9, 2019 $0.204
-0.99%
$2.57 million $5,325
Sep 8, 2019 $0.206
-0.31%
$2.6 million $5,268
Sep 7, 2019 $0.207
+1.81%
$2.6 million $6,660
Sep 6, 2019 $0.203
-1.52%
$2.56 million $8,026
Sep 5, 2019 $0.206
-0.55%
$2.6 million $8,421
Sep 4, 2019 $0.207
-0.50%
$2.61 million $6,530
Sep 3, 2019 $0.208
+7.27%
$2.62 million $7,055
Sep 2, 2019 $0.194
-4.66%
$2.44 million $8,346
Sep 1, 2019 $0.204
+1.01%
$2.57 million $4,438
Aug 31, 2019 $0.202
+0.67%
$2.54 million $3,902
Aug 30, 2019 $0.201
-4.56%
$2.53 million $4,397
Aug 29, 2019 $0.21
-9.47%
$2.65 million $6,934
Aug 28, 2019 $0.232
-3.92%
$2.92 million $5,099
Aug 27, 2019 $0.242
-0.46%
$3.04 million $5,512
Aug 26, 2019 $0.242
+2.88%
$3.05 million $7,296
Aug 25, 2019 $0.235
+2.86%
$2.96 million $7,673
Aug 24, 2019 $0.229
-3.08%
$2.88 million $8,334
Aug 23, 2019 $0.236
+2.49%
$2.97 million $6,379
Aug 22, 2019 $0.23
-1.11%
$2.9 million $8,060
Aug 21, 2019 $0.233
-8.77%
$2.93 million $5,906
Aug 20, 2019 $0.255
-1.01%
$3.22 million $5,867
Aug 19, 2019 $0.257
-1.98%
$3.23 million $7,182
Aug 18, 2019 $0.262
+14.73%
$3.3 million $10,405
Aug 17, 2019 $0.228
+1.34%
$2.87 million $6,595
Aug 16, 2019 $0.224
+1.83%
$2.82 million $7,647
Aug 15, 2019 $0.219
-5.81%
$2.76 million $5,356
Aug 14, 2019 $0.232
-0.40%
$2.92 million $20,844
Aug 13, 2019 $0.233
-10.80%
$2.93 million $13,283
Aug 12, 2019 $0.261
-7.71%
$3.29 million $8,798
Aug 11, 2019 $0.283
-9.50%
$3.56 million $13,136
Aug 10, 2019 $0.313
-4.48%
$3.94 million $3,932
Aug 9, 2019 $0.328
-3.70%
$4.13 million $26,508
Aug 8, 2019 $0.341
+1.39%
$4.3 million $17,303
Aug 7, 2019 $0.337
-3.06%
$4.24 million $21,264
Aug 6, 2019 $0.347
-3.98%
$4.37 million $19,307
Aug 5, 2019 $0.362
+0.22%
$4.55 million $35,418
Aug 4, 2019 $0.361
+1.27%
$4.54 million $8,559
Aug 3, 2019 $0.356
+9.64%
$4.49 million $42,964
Aug 2, 2019 $0.325
-1.38%
$4.09 million $9,711
Aug 1, 2019 $0.329
+3.97%
$4.15 million $7,652