Shift Historical Data

SHIFT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 26, 2020 $ 0.174
+1.24%
$ 2.19 million $ 40
Dec 25, 2020 $ 0.167
-0.06%
$ 2.1 million $ 2
Dec 24, 2020 $ 0.168
+4.66%
$ 2.12 million $ 1
Dec 23, 2020 $ 0.162
-3.47%
$ 2.04 million $ 39
Dec 17, 2020 $ 0.154
-26.61%
$ 1.94 million $ 148
Dec 16, 2020 $ 0.209
+79.97%
$ 2.63 million $ 34
Dec 14, 2020 $ 0.154
+1.68%
$ 1.94 million $ 221
Dec 13, 2020 $ 0.153
-0.42%
$ 1.93 million $ 74
Dec 12, 2020 $ 0.188
+2.84%
$ 2.37 million $ 287
Dec 11, 2020 $ 0.181
+64.30%
$ 2.28 million $ 79
Dec 10, 2020 $ 0.111
-49.20%
$ 1.4 million $ 19
Dec 9, 2020 $ 0.221
+1.95%
$ 2.78 million $ 4
Dec 8, 2020 $ 0.223
-2.24%
$ 2.81 million $ 7
Dec 7, 2020 $ 0.228
+0.09%
$ 2.87 million $ 26
Dec 6, 2020 $ 0.228
+270.34%
$ 2.87 million $ 7
Dec 5, 2020 $ 0.0612
+0.18%
$ 770,643 $ 0
Dec 3, 2020 $ 0.16
-0.62%
$ 2.02 million $ 31
Dec 2, 2020 $ 0.161
+1.82%
$ 2.03 million $ 31
Dec 1, 2020 $ 0.158
+187.63%
$ 1.99 million $ 30
Nov 30, 2020 $ 0.106
+12.16%
$ 1.33 million $ 1
Nov 29, 2020 $ 0.0189
-3.08%
$ 237,765 $ 0.001
Nov 28, 2020 $ 0.0195
+3.44%
$ 245,293 $ 0.001
Nov 27, 2020 $ 0.0188
-4.98%
$ 236,974 $ 0.001
Nov 26, 2020 $ 0.0198
-75.29%
$ 249,253 $ 0
Nov 25, 2020 $ 0.0801
-47.02%
$ 1.01 million $ 7
Nov 24, 2020 $ 0.151
-32.08%
$ 1.9 million $ 183
Nov 23, 2020 $ 0.222
+20.93%
$ 2.8 million $ 46
Nov 22, 2020 $ 0.184
-1.41%
$ 2.32 million $ 2,126
Nov 21, 2020 $ 0.187
-1.70%
$ 2.35 million $ 2,931
Nov 20, 2020 $ 0.19
-11.18%
$ 2.39 million $ 2,485
Nov 19, 2020 $ 0.214
-0.13%
$ 2.7 million $ 75
Nov 18, 2020 $ 0.214
+1,016.79%
$ 2.7 million $ 16
Nov 17, 2020 $ 0.0192
+4.79%
$ 241,770 $ 0.001
Nov 16, 2020 $ 0.192
+0.16%
$ 2.42 million $ 3
Nov 15, 2020 $ 0.191
-0.61%
$ 2.41 million $ 3
Nov 14, 2020 $ 0.193
-26.20%
$ 2.43 million $ 95
Nov 13, 2020 $ 0.261
-7.81%
$ 3.29 million $ 131
Nov 12, 2020 $ 0.283
+44.41%
$ 3.57 million $ 129
Nov 11, 2020 $ 0.196
+2.59%
$ 2.47 million $ 223
Nov 10, 2020 $ 0.191
+1.85%
$ 2.41 million $ 1,240
Nov 9, 2020 $ 0.18
-6.84%
$ 2.27 million $ 637
Nov 8, 2020 $ 0.193
-20.97%
$ 2.44 million $ 1,609
Nov 7, 2020 $ 0.245
+23.72%
$ 3.08 million $ 163
Nov 6, 2020 $ 0.198
-2.44%
$ 2.49 million $ 2,508
Nov 5, 2020 $ 0.203
-34.72%
$ 2.55 million $ 244
Nov 4, 2020 $ 0.31
+59.97%
$ 3.91 million $ 35
Nov 3, 2020 $ 0.194
+4.19%
$ 2.44 million $ 6
Nov 2, 2020 $ 0.186
+3.31%
$ 2.34 million $ 44
Nov 1, 2020 $ 0.18
-2.30%
$ 2.27 million $ 86
Download