Shift Historical Data

SHIFT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 26, 2020 $0.174
+1.24%
$2.19 million $40
Dec 25, 2020 $0.167
-0.06%
$2.1 million $2
Dec 24, 2020 $0.168
+4.66%
$2.12 million $1
Dec 23, 2020 $0.162
-3.47%
$2.04 million $39
Dec 17, 2020 $0.154
-26.61%
$1.94 million $148
Dec 16, 2020 $0.209
+79.97%
$2.63 million $34
Dec 14, 2020 $0.154
+1.68%
$1.94 million $221
Dec 13, 2020 $0.153
-0.42%
$1.93 million $74
Dec 12, 2020 $0.188
+2.84%
$2.37 million $287
Dec 11, 2020 $0.181
+64.30%
$2.28 million $79
Dec 10, 2020 $0.111
-49.20%
$1.4 million $19
Dec 9, 2020 $0.221
+1.95%
$2.78 million $4
Dec 8, 2020 $0.223
-2.24%
$2.81 million $7
Dec 7, 2020 $0.228
+0.09%
$2.87 million $26
Dec 6, 2020 $0.228
+270.34%
$2.87 million $7
Dec 5, 2020 $0.0612
+0.18%
$770,643 $0
Dec 3, 2020 $0.16
-0.62%
$2.02 million $31
Dec 2, 2020 $0.161
+1.82%
$2.03 million $31
Dec 1, 2020 $0.158
+187.63%
$1.99 million $30
Nov 30, 2020 $0.106
+12.16%
$1.33 million $1
Nov 29, 2020 $0.0189
-3.08%
$237,765 $0.001
Nov 28, 2020 $0.0195
+3.44%
$245,293 $0.001
Nov 27, 2020 $0.0188
-4.98%
$236,974 $0.001
Nov 26, 2020 $0.0198
-75.29%
$249,253 $0
Nov 25, 2020 $0.0801
-47.02%
$1.01 million $7
Nov 24, 2020 $0.151
-32.08%
$1.9 million $183
Nov 23, 2020 $0.222
+20.93%
$2.8 million $46
Nov 22, 2020 $0.184
-1.41%
$2.32 million $2,126
Nov 21, 2020 $0.187
-1.70%
$2.35 million $2,931
Nov 20, 2020 $0.19
-11.18%
$2.39 million $2,485
Nov 19, 2020 $0.214
-0.13%
$2.7 million $75
Nov 18, 2020 $0.214
+1.02K%
$2.7 million $16
Nov 17, 2020 $0.0192
+4.79%
$241,770 $0.001
Nov 16, 2020 $0.192
+0.16%
$2.42 million $3
Nov 15, 2020 $0.191
-0.61%
$2.41 million $3
Nov 14, 2020 $0.193
-26.20%
$2.43 million $95
Nov 13, 2020 $0.261
-7.81%
$3.29 million $131
Nov 12, 2020 $0.283
+44.41%
$3.57 million $129
Nov 11, 2020 $0.196
+2.59%
$2.47 million $223
Nov 10, 2020 $0.191
+1.85%
$2.41 million $1,240
Nov 9, 2020 $0.18
-6.84%
$2.27 million $637
Nov 8, 2020 $0.193
-20.97%
$2.44 million $1,609
Nov 7, 2020 $0.245
+23.72%
$3.08 million $163
Nov 6, 2020 $0.198
-2.44%
$2.49 million $2,508
Nov 5, 2020 $0.203
-34.72%
$2.55 million $244
Nov 4, 2020 $0.31
+59.97%
$3.91 million $35
Nov 3, 2020 $0.194
+4.19%
$2.44 million $6
Nov 2, 2020 $0.186
+3.31%
$2.34 million $44
Nov 1, 2020 $0.18
-2.30%
$2.27 million $86
Download