Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shift Historical Data

SHIFT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2019 $0.387
+1.28%
$4.88 million $18,554
Jun 10, 2019 $0.382
+7.00%
$4.82 million $15,884
Jun 9, 2019 $0.358
-0.43%
$4.5 million $9,520
Jun 8, 2019 $0.356
-1.10%
$4.49 million $12,255
Jun 7, 2019 $0.36
-0.16%
$4.54 million $13,004
Jun 6, 2019 $0.365
+1.25%
$4.6 million $26,234
Jun 5, 2019 $0.361
+1.63%
$4.54 million $13,431
Jun 4, 2019 $0.355
-13.09%
$4.47 million $29,817
Jun 3, 2019 $0.408
-8.87%
$5.14 million $28,148
Jun 2, 2019 $0.448
+5.78%
$5.64 million $71,368
Jun 1, 2019 $0.424
-1.72%
$5.33 million $40,078
May 31, 2019 $0.431
+6.69%
$5.43 million $18,851
May 30, 2019 $0.404
-4.40%
$5.09 million $22,126
May 29, 2019 $0.423
-0.79%
$5.32 million $19,501
May 28, 2019 $0.426
-3.78%
$5.36 million $25,219
May 27, 2019 $0.443
-6.31%
$5.57 million $24,159
May 26, 2019 $0.472
+2.04%
$5.95 million $18,094
May 25, 2019 $0.463
+11.64%
$5.83 million $35,572
May 24, 2019 $0.415
+7.39%
$5.22 million $21,814
May 23, 2019 $0.386
+0.23%
$4.86 million $12,767
May 22, 2019 $0.385
-5.33%
$4.85 million $12,712
May 21, 2019 $0.407
-6.21%
$5.13 million $29,772
May 20, 2019 $0.434
+9.09%
$5.47 million $26,375
May 19, 2019 $0.398
+7.25%
$5.01 million $8,224
May 18, 2019 $0.371
+8.49%
$4.67 million $28,485
May 17, 2019 $0.342
-12.92%
$4.31 million $21,124
May 16, 2019 $0.393
-7.39%
$4.94 million $69,693
May 15, 2019 $0.424
+3.66%
$5.34 million $15,493
May 14, 2019 $0.409
+3.75%
$5.15 million $21,671
May 13, 2019 $0.394
-3.55%
$4.96 million $21,209
May 12, 2019 $0.408
+11.82%
$5.14 million $47,555
May 11, 2019 $0.365
+8.39%
$4.6 million $34,147
May 10, 2019 $0.337
-1.69%
$4.24 million $122,284
May 9, 2019 $0.343
+0.36%
$4.32 million $12,792
May 8, 2019 $0.341
-5.75%
$4.3 million $15,776
May 7, 2019 $0.362
-0.46%
$4.56 million $16,724
May 6, 2019 $0.364
-2.13%
$4.58 million $17,674
May 5, 2019 $0.372
-2.25%
$4.68 million $7,213
May 4, 2019 $0.38
+0.19%
$4.79 million $19,125
May 3, 2019 $0.38
-6.65%
$4.78 million $20,887
May 2, 2019 $0.407
+1.94%
$5.12 million $16,656
May 1, 2019 $0.399
+5.32%
$5.02 million $33,251
Apr 30, 2019 $0.379
+1.22%
$4.77 million $13,702
Apr 29, 2019 $0.374
+0.90%
$4.71 million $14,546
Apr 28, 2019 $0.37
-5.00%
$4.66 million $12,753
Apr 27, 2019 $0.389
+4.07%
$4.91 million $6,774
Apr 26, 2019 $0.374
+0.97%
$4.71 million $17,095
Apr 25, 2019 $0.371
-2.18%
$4.67 million $22,691
Apr 24, 2019 $0.379
-6.90%
$4.77 million $35,002
Apr 23, 2019 $0.407
-2.24%
$5.12 million $89,867