Shift Historical Data

SHIFT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.387
+1.28%
$ 4.88 million $ 18,554
Jun 10, 2019 $ 0.382
+7.00%
$ 4.82 million $ 15,884
Jun 9, 2019 $ 0.358
-0.43%
$ 4.5 million $ 9,520
Jun 8, 2019 $ 0.356
-1.10%
$ 4.49 million $ 12,255
Jun 7, 2019 $ 0.36
-0.16%
$ 4.54 million $ 13,004
Jun 6, 2019 $ 0.365
+1.25%
$ 4.6 million $ 26,234
Jun 5, 2019 $ 0.361
+1.63%
$ 4.54 million $ 13,431
Jun 4, 2019 $ 0.355
-13.09%
$ 4.47 million $ 29,817
Jun 3, 2019 $ 0.408
-8.87%
$ 5.14 million $ 28,148
Jun 2, 2019 $ 0.448
+5.78%
$ 5.64 million $ 71,368
Jun 1, 2019 $ 0.424
-1.72%
$ 5.33 million $ 40,078
May 31, 2019 $ 0.431
+6.69%
$ 5.43 million $ 18,851
May 30, 2019 $ 0.404
-4.40%
$ 5.09 million $ 22,126
May 29, 2019 $ 0.423
-0.79%
$ 5.32 million $ 19,501
May 28, 2019 $ 0.426
-3.78%
$ 5.36 million $ 25,219
May 27, 2019 $ 0.443
-6.31%
$ 5.57 million $ 24,159
May 26, 2019 $ 0.472
+2.04%
$ 5.95 million $ 18,094
May 25, 2019 $ 0.463
+11.64%
$ 5.83 million $ 35,572
May 24, 2019 $ 0.415
+7.39%
$ 5.22 million $ 21,814
May 23, 2019 $ 0.386
+0.23%
$ 4.86 million $ 12,767
May 22, 2019 $ 0.385
-5.33%
$ 4.85 million $ 12,712
May 21, 2019 $ 0.407
-6.21%
$ 5.13 million $ 29,772
May 20, 2019 $ 0.434
+9.09%
$ 5.47 million $ 26,375
May 19, 2019 $ 0.398
+7.25%
$ 5.01 million $ 8,224
May 18, 2019 $ 0.371
+8.49%
$ 4.67 million $ 28,485
May 17, 2019 $ 0.342
-12.92%
$ 4.31 million $ 21,124
May 16, 2019 $ 0.393
-7.39%
$ 4.94 million $ 69,693
May 15, 2019 $ 0.424
+3.66%
$ 5.34 million $ 15,493
May 14, 2019 $ 0.409
+3.75%
$ 5.15 million $ 21,671
May 13, 2019 $ 0.394
-3.55%
$ 4.96 million $ 21,209
May 12, 2019 $ 0.408
+11.82%
$ 5.14 million $ 47,555
May 11, 2019 $ 0.365
+8.39%
$ 4.6 million $ 34,147
May 10, 2019 $ 0.337
-1.69%
$ 4.24 million $ 122,284
May 9, 2019 $ 0.343
+0.36%
$ 4.32 million $ 12,792
May 8, 2019 $ 0.341
-5.75%
$ 4.3 million $ 15,776
May 7, 2019 $ 0.362
-0.46%
$ 4.56 million $ 16,724
May 6, 2019 $ 0.364
-2.13%
$ 4.58 million $ 17,674
May 5, 2019 $ 0.372
-2.25%
$ 4.68 million $ 7,213
May 4, 2019 $ 0.38
+0.19%
$ 4.79 million $ 19,125
May 3, 2019 $ 0.38
-6.65%
$ 4.78 million $ 20,887
May 2, 2019 $ 0.407
+1.94%
$ 5.12 million $ 16,656
May 1, 2019 $ 0.399
+5.32%
$ 5.02 million $ 33,251
Apr 30, 2019 $ 0.379
+1.22%
$ 4.77 million $ 13,702
Apr 29, 2019 $ 0.374
+0.90%
$ 4.71 million $ 14,546
Apr 28, 2019 $ 0.37
-5.00%
$ 4.66 million $ 12,753
Apr 27, 2019 $ 0.389
+4.07%
$ 4.91 million $ 6,774
Apr 26, 2019 $ 0.374
+0.97%
$ 4.71 million $ 17,095
Apr 25, 2019 $ 0.371
-2.18%
$ 4.67 million $ 22,691
Apr 24, 2019 $ 0.379
-6.90%
$ 4.77 million $ 35,002
Apr 23, 2019 $ 0.407
-2.24%
$ 5.12 million $ 89,867