Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shift Historical Data

SHIFT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2019 $0.413
-8.93%
$5.2 million $215,005
Apr 21, 2019 $0.446
-8.53%
$5.62 million $78,830
Apr 20, 2019 $0.487
+6.09%
$6.14 million $14,029
Apr 19, 2019 $0.459
+0.49%
$5.79 million $17,228
Apr 18, 2019 $0.457
+3.10%
$5.76 million $8,966
Apr 17, 2019 $0.443
-1.54%
$5.59 million $21,160
Apr 16, 2019 $0.45
+3.37%
$5.67 million $12,553
Apr 15, 2019 $0.436
-2.12%
$5.49 million $16,998
Apr 14, 2019 $0.445
+3.12%
$5.61 million $8,197
Apr 13, 2019 $0.432
+1.21%
$5.44 million $11,176
Apr 12, 2019 $0.427
-2.04%
$5.37 million $34,863
Apr 11, 2019 $0.435
-9.01%
$5.48 million $32,600
Apr 10, 2019 $0.478
+0.64%
$6.03 million $78,067
Apr 9, 2019 $0.475
+6.20%
$5.99 million $52,611
Apr 8, 2019 $0.448
+1.74%
$5.64 million $20,042
Apr 7, 2019 $0.44
+2.62%
$5.54 million $16,423
Apr 6, 2019 $0.429
+1.63%
$5.4 million $17,707
Apr 5, 2019 $0.422
+2.88%
$5.31 million $16,179
Apr 4, 2019 $0.41
-2.62%
$5.16 million $20,599
Apr 3, 2019 $0.421
+2.10%
$5.3 million $23,189
Apr 2, 2019 $0.413
+16.06%
$5.2 million $64,061
Apr 1, 2019 $0.355
-0.37%
$4.48 million $25,443
Mar 31, 2019 $0.357
+1.04%
$4.49 million $14,782
Mar 30, 2019 $0.36
+1.65%
$4.53 million $7,677
Mar 29, 2019 $0.355
-1.52%
$4.47 million $10,775
Mar 28, 2019 $0.361
-0.30%
$4.54 million $13,668
Mar 27, 2019 $0.362
+10.26%
$4.55 million $21,947
Mar 26, 2019 $0.328
-1.14%
$4.13 million $6,678
Mar 25, 2019 $0.331
-3.69%
$4.17 million $21,364
Mar 24, 2019 $0.344
+1.39%
$4.33 million $11,187
Mar 23, 2019 $0.339
+1.23%
$4.28 million $12,858
Mar 22, 2019 $0.335
-1.10%
$4.22 million $11,348
Mar 21, 2019 $0.339
-3.75%
$4.27 million $12,487
Mar 20, 2019 $0.352
+0.97%
$4.44 million $6,187
Mar 19, 2019 $0.349
+0.58%
$4.39 million $15,585
Mar 18, 2019 $0.347
-2.56%
$4.37 million $11,969
Mar 17, 2019 $0.354
-0.49%
$4.46 million $7,362
Mar 16, 2019 $0.356
+4.13%
$4.48 million $12,249
Mar 15, 2019 $0.342
+2.18%
$4.3 million $11,645
Mar 14, 2019 $0.334
+1.70%
$4.21 million $25,597
Mar 13, 2019 $0.329
-4.93%
$4.14 million $34,110
Mar 12, 2019 $0.346
+4.77%
$4.36 million $180,217
Mar 11, 2019 $0.33
-4.38%
$4.16 million $13,623
Mar 10, 2019 $0.346
-0.08%
$4.36 million $13,168
Mar 9, 2019 $0.346
-8.19%
$4.36 million $24,321
Mar 8, 2019 $0.377
+10.71%
$4.75 million $47,131
Mar 7, 2019 $0.341
+2.91%
$4.29 million $17,836
Mar 6, 2019 $0.331
-2.90%
$4.17 million $41,850
Mar 5, 2019 $0.341
+4.81%
$4.29 million $54,451
Mar 4, 2019 $0.325
+0.53%
$4.1 million $17,579