Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shift Historical Data

SHIFT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2019 $0.323
-0.15%
$4.07 million $16,583
Mar 2, 2019 $0.324
+2.74%
$4.08 million $21,642
Mar 1, 2019 $0.315
+2.72%
$3.97 million $11,192
Feb 28, 2019 $0.307
+1.18%
$3.87 million $9,831
Feb 27, 2019 $0.303
+3.95%
$3.82 million $22,529
Feb 26, 2019 $0.292
-1.22%
$3.68 million $65,053
Feb 25, 2019 $0.296
-5.72%
$3.72 million $125,384
Feb 24, 2019 $0.313
-2.93%
$3.95 million $535,786
Feb 23, 2019 $0.323
+4.19%
$4.07 million $7,478
Feb 22, 2019 $0.31
+1.51%
$3.91 million $12,627
Feb 21, 2019 $0.305
-1.08%
$3.85 million $5,977
Feb 20, 2019 $0.309
+1.30%
$3.89 million $10,921
Feb 19, 2019 $0.305
+0.66%
$3.84 million $14,429
Feb 18, 2019 $0.303
+10.16%
$3.81 million $21,630
Feb 17, 2019 $0.275
+6.09%
$3.46 million $5,354
Feb 16, 2019 $0.259
-3.72%
$3.26 million $5,566
Feb 15, 2019 $0.269
+3.36%
$3.39 million $8,887
Feb 14, 2019 $0.26
+2.31%
$3.28 million $10,443
Feb 13, 2019 $0.255
-0.24%
$3.21 million $8,988
Feb 12, 2019 $0.255
-2.36%
$3.22 million $7,948
Feb 11, 2019 $0.261
-3.23%
$3.29 million $6,549
Feb 10, 2019 $0.27
+4.10%
$3.4 million $8,980
Feb 9, 2019 $0.26
-0.59%
$3.27 million $8,809
Feb 8, 2019 $0.261
+10.60%
$3.29 million $5,723
Feb 7, 2019 $0.236
-2.27%
$2.98 million $9,101
Feb 6, 2019 $0.242
-4.49%
$3.05 million $11,457
Feb 5, 2019 $0.253
-5.34%
$3.19 million $17,413
Feb 4, 2019 $0.267
-2.20%
$3.37 million $12,537
Feb 3, 2019 $0.273
-1.29%
$3.44 million $7,371
Feb 2, 2019 $0.277
-0.42%
$3.49 million $19,660
Feb 1, 2019 $0.278
+0.38%
$3.5 million $8,123
Jan 31, 2019 $0.277
-0.06%
$3.49 million $11,616
Jan 30, 2019 $0.277
-0.67%
$3.49 million $14,150
Jan 29, 2019 $0.279
-0.31%
$3.52 million $7,108
Jan 28, 2019 $0.28
-8.59%
$3.53 million $52,797
Jan 27, 2019 $0.306
+5.77%
$3.86 million $50,662
Jan 26, 2019 $0.29
-2.30%
$3.65 million $13,433
Jan 25, 2019 $0.298
-5.04%
$3.76 million $24,255
Jan 24, 2019 $0.314
+8.95%
$3.96 million $82,542
Jan 23, 2019 $0.288
-2.93%
$3.63 million $14,429
Jan 22, 2019 $0.297
-0.46%
$3.74 million $20,327
Jan 21, 2019 $0.3
-6.22%
$3.78 million $37,957
Jan 20, 2019 $0.32
+6.92%
$4.03 million $280,514
Jan 19, 2019 $0.294
+2.10%
$3.7 million $4,734
Jan 18, 2019 $0.288
-0.25%
$3.62 million $5,678
Jan 17, 2019 $0.288
+4.60%
$3.63 million $9,110
Jan 16, 2019 $0.276
+1.46%
$3.47 million $7,981
Jan 15, 2019 $0.272
-2.36%
$3.42 million $7,156
Jan 14, 2019 $0.278
+4.66%
$3.51 million $8,180
Jan 13, 2019 $0.266
-4.98%
$3.35 million $4,604