Shift Historical Data

SHIFT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 12, 2019 $ 0.28
-0.55%
$ 3.53 million $ 5,929
Jan 11, 2019 $ 0.282
-1.78%
$ 3.55 million $ 5,719
Jan 10, 2019 $ 0.287
-13.94%
$ 3.61 million $ 9,390
Jan 9, 2019 $ 0.333
-1.19%
$ 4.2 million $ 28,951
Jan 8, 2019 $ 0.337
-0.56%
$ 4.25 million $ 9,256
Jan 7, 2019 $ 0.339
-1.82%
$ 4.27 million $ 5,499
Jan 6, 2019 $ 0.345
+6.19%
$ 4.35 million $ 6,110
Jan 5, 2019 $ 0.325
+0.46%
$ 4.1 million $ 5,410
Jan 4, 2019 $ 0.324
-1.22%
$ 4.08 million $ 8,960
Jan 3, 2019 $ 0.328
-4.07%
$ 4.13 million $ 10,983
Jan 2, 2019 $ 0.342
+4.20%
$ 4.3 million $ 14,562
Jan 1, 2019 $ 0.327
+4.64%
$ 4.12 million $ 5,398
Dec 31, 2018 $ 0.313
-5.05%
$ 3.94 million $ 7,027
Dec 30, 2018 $ 0.329
+1.34%
$ 4.15 million $ 6,921
Dec 29, 2018 $ 0.325
-1.71%
$ 4.09 million $ 8,947
Dec 28, 2018 $ 0.331
+4.58%
$ 4.17 million $ 7,843
Dec 27, 2018 $ 0.316
-10.23%
$ 3.99 million $ 7,491
Dec 26, 2018 $ 0.353
+4.74%
$ 4.44 million $ 10,444
Dec 25, 2018 $ 0.336
+0.05%
$ 4.23 million $ 29,056
Dec 24, 2018 $ 0.336
+1.81%
$ 4.23 million $ 10,481
Dec 23, 2018 $ 0.33
+2.51%
$ 4.15 million $ 9,093
Dec 22, 2018 $ 0.322
+3.01%
$ 4.05 million $ 7,349
Dec 21, 2018 $ 0.312
-5.61%
$ 3.93 million $ 8,581
Dec 20, 2018 $ 0.331
+7.98%
$ 4.17 million $ 23,358
Dec 19, 2018 $ 0.307
+0.54%
$ 3.86 million $ 9,070
Dec 18, 2018 $ 0.305
+0.86%
$ 3.84 million $ 10,977
Dec 17, 2018 $ 0.302
+12.49%
$ 3.81 million $ 13,739
Dec 16, 2018 $ 0.269
+0.20%
$ 3.38 million $ 7,333
Dec 15, 2018 $ 0.268
-2.06%
$ 3.38 million $ 6,737
Dec 14, 2018 $ 0.274
+1.62%
$ 3.45 million $ 47,403
Dec 13, 2018 $ 0.269
-0.01%
$ 3.39 million $ 96,746
Dec 12, 2018 $ 0.269
-6.93%
$ 3.39 million $ 7,639
Dec 11, 2018 $ 0.289
+7.48%
$ 3.64 million $ 6,910
Dec 10, 2018 $ 0.269
-6.08%
$ 3.39 million $ 9,642
Dec 9, 2018 $ 0.287
+10.39%
$ 3.62 million $ 12,649
Dec 8, 2018 $ 0.26
+5.87%
$ 3.28 million $ 31,914
Dec 7, 2018 $ 0.246
-2.41%
$ 3.1 million $ 10,476
Dec 6, 2018 $ 0.252
-6.71%
$ 3.18 million $ 12,659
Dec 5, 2018 $ 0.27
-6.59%
$ 3.4 million $ 2,891
Dec 4, 2018 $ 0.284
+6.36%
$ 3.58 million $ 4,933
Dec 3, 2018 $ 0.267
-18.11%
$ 3.37 million $ 3,713
Dec 2, 2018 $ 0.325
-3.37%
$ 4.1 million $ 7,116
Dec 1, 2018 $ 0.336
+3.39%
$ 4.24 million $ 4,668
Nov 30, 2018 $ 0.326
-0.92%
$ 4.1 million $ 45,987
Nov 29, 2018 $ 0.305
+0.00%
$ 3.85 million $ 4,089
Nov 28, 2018 $ 0.255
+0.00%
$ 3.21 million $ 3,750
Nov 27, 2018 $ 0.275
+0.00%
$ 3.46 million $ 3,926
Nov 26, 2018 $ 0.257
+0.00%
$ 3.24 million $ 3,820
Nov 25, 2018 $ 0.269
+0.00%
$ 3.39 million $ 4,292
Nov 24, 2018 $ 0.276
+0.00%
$ 3.47 million $ 4,307