Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shift Historical Data

SHIFT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2019 $0.28
-0.55%
$3.53 million $5,929
Jan 11, 2019 $0.282
-1.78%
$3.55 million $5,719
Jan 10, 2019 $0.287
-13.94%
$3.61 million $9,390
Jan 9, 2019 $0.333
-1.19%
$4.2 million $28,951
Jan 8, 2019 $0.337
-0.56%
$4.25 million $9,256
Jan 7, 2019 $0.339
-1.82%
$4.27 million $5,499
Jan 6, 2019 $0.345
+6.19%
$4.35 million $6,110
Jan 5, 2019 $0.325
+0.46%
$4.1 million $5,410
Jan 4, 2019 $0.324
-1.22%
$4.08 million $8,960
Jan 3, 2019 $0.328
-4.07%
$4.13 million $10,983
Jan 2, 2019 $0.342
+4.20%
$4.3 million $14,562
Jan 1, 2019 $0.327
+4.64%
$4.12 million $5,398
Dec 31, 2018 $0.313
-5.05%
$3.94 million $7,027
Dec 30, 2018 $0.329
+1.34%
$4.15 million $6,921
Dec 29, 2018 $0.325
-1.71%
$4.09 million $8,947
Dec 28, 2018 $0.331
+4.58%
$4.17 million $7,843
Dec 27, 2018 $0.316
-10.23%
$3.99 million $7,491
Dec 26, 2018 $0.353
+4.74%
$4.44 million $10,444
Dec 25, 2018 $0.336
+0.05%
$4.23 million $29,056
Dec 24, 2018 $0.336
+1.81%
$4.23 million $10,481
Dec 23, 2018 $0.33
+2.51%
$4.15 million $9,093
Dec 22, 2018 $0.322
+3.01%
$4.05 million $7,349
Dec 21, 2018 $0.312
-5.61%
$3.93 million $8,581
Dec 20, 2018 $0.331
+7.98%
$4.17 million $23,358
Dec 19, 2018 $0.307
+0.54%
$3.86 million $9,070
Dec 18, 2018 $0.305
+0.86%
$3.84 million $10,977
Dec 17, 2018 $0.302
+12.49%
$3.81 million $13,739
Dec 16, 2018 $0.269
+0.20%
$3.38 million $7,333
Dec 15, 2018 $0.268
-2.06%
$3.38 million $6,737
Dec 14, 2018 $0.274
+1.62%
$3.45 million $47,403
Dec 13, 2018 $0.269
-0.01%
$3.39 million $96,746
Dec 12, 2018 $0.269
-6.93%
$3.39 million $7,639
Dec 11, 2018 $0.289
+7.48%
$3.64 million $6,910
Dec 10, 2018 $0.269
-6.08%
$3.39 million $9,642
Dec 9, 2018 $0.287
+10.39%
$3.62 million $12,649
Dec 8, 2018 $0.26
+5.87%
$3.28 million $31,914
Dec 7, 2018 $0.246
-2.41%
$3.1 million $10,476
Dec 6, 2018 $0.252
-6.71%
$3.18 million $12,659
Dec 5, 2018 $0.27
-6.59%
$3.4 million $2,891
Dec 4, 2018 $0.284
+6.36%
$3.58 million $4,933
Dec 3, 2018 $0.267
-18.11%
$3.37 million $3,713
Dec 2, 2018 $0.325
-3.37%
$4.1 million $7,116
Dec 1, 2018 $0.336
+3.39%
$4.24 million $4,668
Nov 30, 2018 $0.326
-0.92%
$4.1 million $45,987
Nov 29, 2018 $0.305
+0.00%
$3.85 million $4,089
Nov 28, 2018 $0.255
+0.00%
$3.21 million $3,750
Nov 27, 2018 $0.275
+0.00%
$3.46 million $3,926
Nov 26, 2018 $0.257
+0.00%
$3.24 million $3,820
Nov 25, 2018 $0.269
+0.00%
$3.39 million $4,292
Nov 24, 2018 $0.276
+0.00%
$3.47 million $4,307