Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shift Historical Data

SHIFT Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2018 $0.301
+0.00%
$3.8 million $4,525
Nov 22, 2018 $0.292
+0.00%
$3.67 million $4,500
Nov 21, 2018 $0.286
+0.00%
$3.6 million $4,634
Nov 20, 2018 $0.337
+0.00%
$4.24 million $5,282
Nov 19, 2018 $0.405
+0.00%
$5.1 million $5,598
Nov 18, 2018 $0.399
+0.00%
$5.02 million $5,553
Nov 17, 2018 $0.393
+0.00%
$4.95 million $5,591
Nov 16, 2018 $0.381
+0.00%
$-- $5,594
Nov 15, 2018 $0.458
+0.00%
$-- $6,126
Nov 14, 2018 $0.497
+0.00%
$-- $6,362
Nov 13, 2018 $0.536
+0.00%
$-- $6,402
Nov 12, 2018 $0.568
+0.00%
$-- $6,388
Nov 11, 2018 $0.53
+0.00%
$-- $6,401
Nov 10, 2018 $0.526
+0.00%
$-- $6,412
Nov 9, 2018 $0.536
+0.00%
$-- $6,490
Nov 8, 2018 $0.553
+0.00%
$-- $6,532
Nov 7, 2018 $0.543
+0.00%
$-- $6,438
Nov 6, 2018 $0.538
+0.00%
$-- $6,440
Nov 5, 2018 $0.557
+0.00%
$-- $6,404
Nov 4, 2018 $0.557
+0.00%
$-- $6,372
Nov 3, 2018 $0.55
+0.00%
$-- $6,395
Nov 2, 2018 $0.581
+0.00%
$-- $6,347
Nov 1, 2018 $0.562
+0.00%
$-- $6,315
Oct 31, 2018 $0.577
+0.00%
$-- $6,314
Oct 30, 2018 $0.575
+0.00%
$-- $6,403
Oct 29, 2018 $0.587
+0.00%
$-- $6,467
Oct 28, 2018 $0.598
+0.00%
$-- $6,464
Oct 27, 2018 $0.591
+0.00%
$-- $6,463
Oct 26, 2018 $0.6
+0.00%
$-- $6,472
Oct 25, 2018 $0.576
+0.00%
$-- $6,497
Oct 24, 2018 $0.555
+0.00%
$-- $6,473
Oct 23, 2018 $0.54
+0.00%
$-- $6,493
Oct 22, 2018 $0.573
+0.00%
$-- $6,525
Oct 21, 2018 $0.562
+0.00%
$-- $6,478
Oct 20, 2018 $0.576
+0.00%
$-- $6,477
Oct 19, 2018 $0.587
+0.00%
$-- $6,544
Oct 18, 2018 $0.569
+0.00%
$-- $6,555
Oct 17, 2018 $0.563
+0.00%
$-- $6,603
Oct 16, 2018 $0.568
+0.00%
$-- $6,565
Oct 15, 2018 $0.555
+0.00%
$-- $6,304
Oct 14, 2018 $0.554
+0.00%
$-- $6,260
Oct 13, 2018 $0.562
+0.00%
$-- $6,262
Oct 12, 2018 $0.585
+0.00%
$-- $6,296
Oct 11, 2018 $0.622
+0.00%
$-- $6,566
Oct 10, 2018 $0.609
+0.00%
$-- $6,627
Oct 9, 2018 $0.609
+0.00%
$-- $6,626
Oct 8, 2018 $0.609
+0.00%
$-- $6,572
Oct 7, 2018 $0.613
+0.00%
$-- $6,595
Oct 6, 2018 $0.626
+0.00%
$-- $6,578
Oct 5, 2018 $0.638
+0.00%
$-- $6,577