Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shift Historical Data

SHIFT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2020 $0.184
+124.91%
$2.32 million $38
Oct 30, 2020 $0.082
+325.87%
$1.03 million $0
Oct 29, 2020 $0.0192
-3.85%
$242,388 $0.001
Oct 28, 2020 $0.286
+1.16%
$3.6 million $2
Oct 27, 2020 $0.283
+4.62%
$3.56 million $2
Oct 26, 2020 $0.27
+29.88%
$3.41 million $55
Oct 25, 2020 $0.208
+21.20%
$2.62 million $46
Oct 24, 2020 $0.172
-0.88%
$2.16 million $107
Oct 23, 2020 $0.173
+1.14%
$2.18 million $19
Oct 22, 2020 $0.171
+1.31%
$2.16 million $1
Oct 21, 2020 $0.169
+8.42%
$2.13 million $128
Oct 20, 2020 $0.156
-4.42%
$1.97 million $537
Oct 19, 2020 $0.163
+5.95%
$2.06 million $108
Oct 18, 2020 $0.154
-9.59%
$1.94 million $396
Oct 17, 2020 $0.17
+16.80%
$2.15 million $39
Oct 16, 2020 $0.146
-4.93%
$1.84 million $35
Oct 15, 2020 $0.154
+7.14%
$1.93 million $108
Oct 14, 2020 $0.143
-5.16%
$1.8 million $70
Oct 13, 2020 $0.151
-51.82%
$1.9 million $42
Oct 12, 2020 $0.314
+155.32%
$3.95 million $93
Oct 11, 2020 $0.123
-15.34%
$1.55 million $29
Oct 10, 2020 $0.145
+4.37%
$1.83 million $122
Oct 9, 2020 $0.139
+1.00%
$1.75 million $356
Oct 8, 2020 $0.138
-0.17%
$1.73 million $539
Oct 7, 2020 $0.138
-2.76%
$1.74 million $488
Oct 6, 2020 $0.142
+0.08%
$1.79 million $253
Oct 5, 2020 $0.142
-5.50%
$1.78 million $74
Oct 4, 2020 $0.15
-7.86%
$1.89 million $114
Oct 3, 2020 $0.163
+10.06%
$2.05 million $750
Oct 2, 2020 $0.148
-3.34%
$1.86 million $3,327
Oct 1, 2020 $0.153
+0.73%
$1.93 million $1,132
Sep 30, 2020 $0.152
-13.53%
$1.91 million $29
Sep 29, 2020 $0.176
+16.27%
$2.21 million $197
Sep 28, 2020 $0.151
-0.61%
$1.9 million $239
Sep 27, 2020 $0.152
-16.79%
$1.91 million $621
Sep 26, 2020 $0.183
+48.97%
$2.3 million $1,018
Sep 25, 2020 $0.123
-0.73%
$1.54 million $24
Sep 24, 2020 $0.124
+15.89%
$1.56 million $336
Sep 23, 2020 $0.107
-53.42%
$1.34 million $38
Sep 22, 2020 $0.229
+3.96%
$2.88 million $35
Sep 18, 2020 $0.39
+17.81%
$4.91 million $0
Sep 17, 2020 $0.331
+4.16%
$4.17 million $14
Sep 16, 2020 $0.318
-0.55%
$4.01 million $178
Sep 10, 2020 $0.355
+10.88%
$4.47 million $7,272
Sep 9, 2020 $0.32
-3.00%
$4.03 million $8,237
Sep 8, 2020 $0.33
-4.57%
$4.16 million $8,835
Sep 7, 2020 $0.345
+3.22%
$4.35 million $6,889
Sep 6, 2020 $0.335
+0.18%
$4.22 million $5,260
Sep 5, 2020 $0.334
-10.75%
$4.2 million $8,818
Sep 4, 2020 $0.374
+6.45%
$4.71 million $6,616