Shift Historical Data

SHIFT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0143
-73.70%
$ -- $ 23,765
Jan 6 $ 0.0543
-19.83%
$ -- $ 6,967
Dec 30 $ 0.0677
+7.09%
$ -- $ 4,438
Dec 23 $ 0.0632
-2.84%
$ -- $ 5,548
Dec 16 $ 0.0651
+63.85%
$ -- $ 7,342
Dec 9 $ 0.0397
-26.78%
$ -- $ 10,267
Dec 2 $ 0.0542
-1.49%
$ -- $ 18,147
Nov 25 $ 0.0551
-36.26%
$ -- $ 14,883
Nov 18 $ 0.0864
-32.90%
$ -- $ 12,774
Nov 11 $ 0.129
+11.00%
$ -- $ 15,190
Nov 4 $ 0.116
+13.39%
$ -- $ 16,933
Oct 28 $ 0.102
+22.00%
$ -- $ 27,902
Oct 21 $ 0.084
-8.92%
$ -- $ 11,083
Oct 14 $ 0.0922
+77.29%
$ -- $ 14,169
Oct 7 $ 0.052
+3.01%
$ -- $ 31,577
Sep 30 $ 0.0506
-46.23%
$ -- $ 283,516
Sep 23 $ 0.0941
-52.96%
$ -- $ 256,979
Sep 16 $ 0.2
+0.09%
$ -- $ 40,850
Sep 9 $ 0.2
-3.04%
$ -- $ 33,805
Sep 2 $ 0.206
+1.33%
$ -- $ 50,306
Aug 26 $ 0.204
-13.26%
$ -- $ 37,577
Aug 19 $ 0.235
-10.17%
$ -- $ 49,400
Aug 12 $ 0.262
-7.44%
$ -- $ 72,928
Aug 5 $ 0.283
-21.61%
$ -- $ 136,867
Jul 29 $ 0.361
+32.18%
$ -- $ 105,842
Jul 22 $ 0.273
-14.15%
$ -- $ 46,414
Jul 15 $ 0.318
-1.74%
$ -- $ 110,233
Jul 8 $ 0.324
-15.34%
$ -- $ 100,011
Jul 1 $ 0.382
-2.94%
$ -- $ 153,661
Jun 24 $ 0.394
+29.09%
$ -- $ 315,543
Jun 17 $ 0.305
-9.61%
$ -- $ 202,181
Jun 10 $ 0.338
-5.54%
$ -- $ 185,994
Jun 3 $ 0.358
-20.17%
$ -- $ 132,410
May 27 $ 0.448
-5.16%
$ -- $ 221,301
May 20 $ 0.472
+18.76%
$ -- $ 157,106
May 13 $ 0.398
-2.58%
$ -- $ 185,899
May 6 $ 0.408
+9.81%
$ -- $ 266,951
Apr 29 $ 0.372
+0.25%
$ -- $ 125,380
Apr 22 $ 0.37
-18.47%
$ -- $ 399,186
Apr 15 $ 0.446
+0.15%
$ -- $ 169,763
Apr 8 $ 0.445
+1.19%
$ -- $ 237,557
Apr 1 $ 0.44
+23.33%
$ -- $ 183,601
Mar 25 $ 0.357
+3.66%
$ -- $ 96,889
Mar 18 $ 0.344
-3.38%
$ -- $ 81,621
Mar 11 $ 0.354
+2.54%
$ -- $ 284,803
Mar 4 $ 0.346
+6.93%
$ -- $ 216,335
Feb 25 $ 0.323
+3.15%
$ -- $ 272,212
Feb 18 $ 0.313
+14.05%
$ -- $ 608,847
Feb 11 $ 0.275
+1.78%
$ -- $ 53,734
Feb 4 $ 0.27
-1.18%
$ -- $ 74,021