Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shift Historical Data

SHIFT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13 $0.0143
-73.70%
$-- $23,765
Jan 6 $0.0543
-19.83%
$-- $6,967
Dec 30 $0.0677
+7.09%
$-- $4,438
Dec 23 $0.0632
-2.84%
$-- $5,548
Dec 16 $0.0651
+63.85%
$-- $7,342
Dec 9 $0.0397
-26.78%
$-- $10,267
Dec 2 $0.0542
-1.49%
$-- $18,147
Nov 25 $0.0551
-36.26%
$-- $14,883
Nov 18 $0.0864
-32.90%
$-- $12,774
Nov 11 $0.129
+11.00%
$-- $15,190
Nov 4 $0.116
+13.39%
$-- $16,933
Oct 28 $0.102
+22.00%
$-- $27,902
Oct 21 $0.084
-8.92%
$-- $11,083
Oct 14 $0.0922
+77.29%
$-- $14,169
Oct 7 $0.052
+3.01%
$-- $31,577
Sep 30 $0.0506
-46.23%
$-- $283,516
Sep 23 $0.0941
-52.96%
$-- $256,979
Sep 16 $0.2
+0.09%
$-- $40,850
Sep 9 $0.2
-3.04%
$-- $33,805
Sep 2 $0.206
+1.33%
$-- $50,306
Aug 26 $0.204
-13.26%
$-- $37,577
Aug 19 $0.235
-10.17%
$-- $49,400
Aug 12 $0.262
-7.44%
$-- $72,928
Aug 5 $0.283
-21.61%
$-- $136,867
Jul 29 $0.361
+32.18%
$-- $105,842
Jul 22 $0.273
-14.15%
$-- $46,414
Jul 15 $0.318
-1.74%
$-- $110,233
Jul 8 $0.324
-15.34%
$-- $100,011
Jul 1 $0.382
-2.94%
$-- $153,661
Jun 24 $0.394
+29.09%
$-- $315,543
Jun 17 $0.305
-9.61%
$-- $202,181
Jun 10 $0.338
-5.54%
$-- $185,994
Jun 3 $0.358
-20.17%
$-- $132,410
May 27 $0.448
-5.16%
$-- $221,301
May 20 $0.472
+18.76%
$-- $157,106
May 13 $0.398
-2.58%
$-- $185,899
May 6 $0.408
+9.81%
$-- $266,951
Apr 29 $0.372
+0.25%
$-- $125,380
Apr 22 $0.37
-18.47%
$-- $399,186
Apr 15 $0.446
+0.15%
$-- $169,763
Apr 8 $0.445
+1.19%
$-- $237,557
Apr 1 $0.44
+23.33%
$-- $183,601
Mar 25 $0.357
+3.66%
$-- $96,889
Mar 18 $0.344
-3.38%
$-- $81,621
Mar 11 $0.354
+2.54%
$-- $284,803
Mar 4 $0.346
+6.93%
$-- $216,335
Feb 25 $0.323
+3.15%
$-- $272,212
Feb 18 $0.313
+14.05%
$-- $608,847
Feb 11 $0.275
+1.78%
$-- $53,734
Feb 4 $0.27
-1.18%
$-- $74,021