Shift Historical Data
SHIFT
Page 21
| Date | | |
|---|---|---|
| Mar 17, 2018 | $ 1.91 | +0.00% |
| Mar 16, 2018 | $ 1.84 | +0.00% |
| Mar 15, 2018 | $ 2.25 | +0.00% |
| Mar 14, 2018 | $ 2.53 | +0.00% |
| Mar 13, 2018 | $ 2.54 | +0.00% |
| Mar 12, 2018 | $ 2.47 | +0.00% |
| Mar 11, 2018 | $ 2.61 | +0.00% |
| Mar 10, 2018 | $ 2.58 | +0.00% |
| Mar 9, 2018 | $ 3.13 | +0.00% |
| Mar 8, 2018 | $ 3.41 | +0.00% |
| Mar 7, 2018 | $ 3.69 | +0.00% |
| Mar 6, 2018 | $ 3.73 | +0.00% |
| Mar 5, 2018 | $ 3.59 | +0.00% |
| Mar 4, 2018 | $ 3.83 | +0.00% |
| Mar 3, 2018 | $ 3.91 | +0.00% |
| Mar 2, 2018 | $ 3.32 | +0.00% |
| Mar 1, 2018 | $ 3.13 | +0.00% |
| Feb 28, 2018 | $ 2.9 | +0.00% |
| Feb 27, 2018 | $ 2.73 | +0.00% |
| Feb 26, 2018 | $ 2.69 | +0.00% |
| Feb 25, 2018 | $ 2.81 | +0.00% |
| Feb 24, 2018 | $ 2.88 | +0.00% |
| Feb 23, 2018 | $ 2.83 | +0.00% |
| Feb 22, 2018 | $ 2.88 | +0.00% |
| Feb 21, 2018 | $ 3.22 | +0.00% |
| Feb 20, 2018 | $ 3.23 | +0.00% |
| Feb 19, 2018 | $ 3.12 | +0.00% |
| Feb 18, 2018 | $ 3.2 | +0.00% |
| Feb 17, 2018 | $ 3.23 | +0.00% |
| Feb 16, 2018 | $ 3.42 | +0.00% |
| Feb 15, 2018 | $ 3.29 | +0.00% |
| Feb 14, 2018 | $ 3.22 | +0.00% |
| Feb 13, 2018 | $ 3.29 | +0.00% |
| Feb 12, 2018 | $ 2.96 | +0.00% |
| Feb 11, 2018 | $ 3.08 | +0.00% |
| Feb 10, 2018 | $ 2.85 | +0.00% |
| Feb 9, 2018 | $ 2.92 | +0.00% |
| Feb 8, 2018 | $ 2.66 | +0.00% |
| Feb 7, 2018 | $ 2.08 | +0.00% |
| Feb 6, 2018 | $ 2.66 | +0.00% |
| Feb 5, 2018 | $ 3.16 | +0.00% |
| Feb 4, 2018 | $ 3.48 | +0.00% |
| Feb 3, 2018 | $ 3.52 | +0.00% |
| Feb 2, 2018 | $ 4.13 | +0.00% |
| Feb 1, 2018 | $ 4.58 | +0.00% |
| Jan 31, 2018 | $ 5.37 | +0.00% |
| Jan 30, 2018 | $ 6.03 | +0.00% |
| Jan 29, 2018 | $ 6.28 | +0.00% |
| Jan 28, 2018 | $ 5.51 | +0.00% |
| Jan 27, 2018 | $ 5.39 | +0.00% |