Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shift Historical Data

SHIFT Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2018 $5.85
+0.00%
$-- $11,376
Jan 25, 2018 $5.55
+0.00%
$-- $11,074
Jan 24, 2018 $5.16
+0.00%
$-- $10,796
Jan 23, 2018 $5.17
+0.00%
$-- $11,245
Jan 22, 2018 $5.89
+0.00%
$-- $12,076
Jan 21, 2018 $6.2
+0.00%
$-- $12,551
Jan 20, 2018 $5.64
+0.00%
$-- $11,592
Jan 19, 2018 $5.74
+0.00%
$-- $11,608
Jan 18, 2018 $4.96
+0.00%
$-- $10,627
Jan 17, 2018 $6.5
+0.00%
$-- $12,248
Jan 16, 2018 $8.05
+0.00%
$-- $14,000
Jan 15, 2018 $8.42
+0.00%
$-- $13,788
Jan 14, 2018 $9.29
+0.00%
$-- $14,335
Jan 13, 2018 $9.05
+0.00%
$-- $13,827
Jan 12, 2018 $9.48
+0.00%
$-- $13,911
Jan 11, 2018 $9.6
+0.00%
$-- $14,358
Jan 10, 2018 $10.67
+0.00%
$-- $15,040
Jan 9, 2018 $9.81
+0.00%
$-- $15,504
Jan 8, 2018 $9.79
+0.00%
$-- $16,773
Jan 7, 2018 $8.9
+0.00%
$-- $17,158
Jan 6, 2018 $8.77
+0.00%
$-- $16,276
Jan 5, 2018 $8.93
+0.00%
$-- $15,085
Jan 4, 2018 $8.41
+0.00%
$-- $15,163
Jan 3, 2018 $8.86
+0.00%
$-- $14,068
Jan 2, 2018 $9.52
+0.00%
$-- $13,687
Jan 1, 2018 $10.23
+0.00%
$-- $13,480
Dec 31, 2017 $9.02
+0.00%
$-- $13,492
Dec 30, 2017 $9.98
+0.00%
$-- $14,735
Dec 29, 2017 $5.87
+0.00%
$-- $14,669
Dec 28, 2017 $6.11
+0.00%
$-- $16,047
Dec 27, 2017 $6.73
+0.00%
$-- $15,386
Dec 26, 2017 $6.78
+0.00%
$-- $14,001
Dec 25, 2017 $5.94
+0.00%
$-- $13,730
Dec 24, 2017 $6.46
+0.00%
$-- $14,781
Dec 23, 2017 $4.7
+0.00%
$-- $13,913
Dec 22, 2017 $4.31
+0.00%
$-- $16,460
Dec 21, 2017 $3.44
+0.00%
$-- $17,013
Dec 20, 2017 $3.89
+0.00%
$-- $18,535
Dec 19, 2017 $3.62
+0.00%
$-- $18,915
Dec 18, 2017 $3.22
+0.00%
$-- $19,500
Dec 17, 2017 $3.02
+0.00%
$-- $18,290
Dec 16, 2017 $2.94
+0.00%
$-- $17,566
Dec 15, 2017 $2.65
+0.00%
$-- $16,537
Dec 14, 2017 $2.52
+0.00%
$-- $16,929
Dec 13, 2017 $2.31
+0.00%
$-- $17,090
Dec 12, 2017 $2.13
+0.00%
$-- $16,630
Dec 11, 2017 $2.1
+0.00%
$-- $14,549
Dec 10, 2017 $2.2
+0.00%
$-- $15,433
Dec 9, 2017 $2.16
+0.00%
$-- $16,237
Dec 8, 2017 $2.42
+0.00%
$-- $15,230