Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shift Historical Data

SHIFT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28 $0.273
-10.74%
$-- $120,825
Jan 21 $0.306
-4.28%
$-- $243,606
Jan 14 $0.32
+20.31%
$-- $323,354
Jan 7 $0.266
-22.96%
$-- $69,349
Dec 31 $0.345
+4.82%
$-- $58,451
Dec 24 $0.329
-0.21%
$-- $81,182
Dec 17 $0.33
+22.74%
$-- $82,167
Dec 10 $0.269
-6.26%
$-- $182,409
Dec 3 $0.287
-12.07%
$-- $79,236
Nov 26 $0.325
+26.39%
$-- $73,355
Nov 19 $0.269
-33.52%
$-- $33,138
Nov 12 $0.399
-29.76%
$5.02 million $42,015
Nov 5 $0.53
-4.75%
$-- $45,118
Oct 29 $0.557
-5.12%
$-- $44,615
Oct 22 $0.598
+4.45%
$-- $45,386
Oct 15 $0.562
+1.31%
$-- $45,526
Oct 8 $0.554
-9.00%
$-- $45,209
Oct 1 $0.613
-5.91%
$-- $46,009
Sep 24 $0.649
-4.13%
$-- $46,045
Sep 17 $0.683
+2.45%
$-- $45,403
Sep 10 $0.666
-3.82%
$-- $44,787
Sep 3 $0.698
-13.47%
$-- $48,379
Aug 27 $0.791
+10.90%
$-- $48,526
Aug 20 $0.704
+6.80%
$-- $45,658
Aug 13 $0.677
-4.13%
$-- $44,494
Aug 6 $0.71
-21.18%
$-- $46,665
Jul 30 $0.94
-21.67%
$-- $54,236
Jul 23 $1.23
+10.97%
$-- $55,805
Jul 16 $1.11
+10.39%
$-- $49,333
Jul 9 $0.939
-10.26%
$-- $45,290
Jul 2 $1.03
-3.82%
$-- $45,938
Jun 25 $1.01
-12.30%
$-- $42,965
Jun 18 $1.19
-6.24%
$-- $45,840
Jun 11 $1.28
-17.72%
$-- $46,933
Jun 4 $1.75
-11.70%
$-- $45,745
May 28 $1.88
-4.36%
$-- $51,982
May 21 $2
-11.12%
$-- $55,515
May 14 $2.28
-1.31%
$-- $58,900
May 7 $2.08
-28.67%
$-- $64,055
Apr 30 $3.15
+8.56%
$-- $65,744
Apr 23 $2.82
+10.31%
$-- $63,690
Apr 16 $2.56
+5.06%
$-- $57,823
Apr 9 $2.28
+33.65%
$-- $50,857
Apr 2 $1.65
+0.82%
$-- $48,720
Mar 26 $1.59
-20.85%
$-- $54,417
Mar 19 $2.07
+35.84%
$-- $60,027
Mar 12 $1.83
-26.14%
$-- $61,295
Mar 5 $2.61
-27.33%
$-- $72,553
Feb 26 $3.83
+42.45%
$-- $73,990
Feb 19 $2.81
-10.07%
$-- $74,935