Shift Historical Data

SHIFT Page 31
Download
Date Close Price change Market cap Trading volume
Nov 2, 2016 $ 0.0207
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.0193
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.0187
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.0182
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.0193
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.0199
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.0215
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.0223
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.0242
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.0247
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.0244
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.0227
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.0224
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.0238
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.0194
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.024
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.0243
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.025
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.0252
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.021
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.0206
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.0274
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.0212
+0.00%
$ -- $ 640
Download