Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shift Historical Data

SHIFT Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2020 $0.0288
-2.38%
$362,528 $844
Jul 14, 2020 $0.0295
+1.06%
$371,394 $794
Jul 13, 2020 $0.0292
+2.92%
$367,644 $631
Jul 12, 2020 $0.0284
+0.70%
$357,087 $672
Jul 11, 2020 $0.0282
-14.55%
$354,577 $545
Jul 10, 2020 $0.0329
+0.76%
$414,905 $662
Jul 9, 2020 $0.0327
+0.82%
$411,781 $722
Jul 8, 2020 $0.0324
+1.86%
$408,398 $250
Jul 7, 2020 $0.0318
-1.74%
$400,798 $212
Jul 6, 2020 $0.0324
+2.39%
$407,875 $242
Jul 5, 2020 $0.0316
-3.38%
$398,301 $384
Jul 4, 2020 $0.0327
+1.83%
$412,080 $1,829
Jul 3, 2020 $0.0321
-7.37%
$404,608 $264
Jul 2, 2020 $0.0347
+6.13%
$436,879 $479
Jul 1, 2020 $0.0327
-0.73%
$411,544 $481
Jun 30, 2020 $0.0329
-12.73%
$414,779 $338
Jun 29, 2020 $0.0377
+7.34%
$475,357 $268
Jun 28, 2020 $0.0351
+17.20%
$442,650 $475
Jun 27, 2020 $0.03
+1.43%
$377,653 $361
Jun 26, 2020 $0.0296
+1.85%
$372,289 $606
Jun 25, 2020 $0.029
-15.06%
$365,628 $546
Jun 24, 2020 $0.0342
-2.86%
$430,428 $719
Jun 23, 2020 $0.0352
+4.89%
$443,061 $897
Jun 22, 2020 $0.0335
+10.97%
$422,420 $681
Jun 21, 2020 $0.0302
-4.28%
$380,624 $170
Jun 20, 2020 $0.0316
+0.81%
$397,659 $299
Jun 19, 2020 $0.0313
-0.75%
$394,180 $467
Jun 18, 2020 $0.0315
-2.72%
$397,221 $255
Jun 17, 2020 $0.0324
-1.41%
$408,342 $713
Jun 16, 2020 $0.0329
+0.48%
$414,144 $678
Jun 15, 2020 $0.0327
-2.64%
$412,211 $1,313
Jun 14, 2020 $0.0336
-4.28%
$423,425 $673
Jun 13, 2020 $0.0351
+2.17%
$442,302 $928
Jun 12, 2020 $0.0344
+19.26%
$432,881 $1,221
Jun 11, 2020 $0.0288
-6.72%
$363,064 $991
Jun 10, 2020 $0.0309
-10.18%
$389,260 $779
Jun 9, 2020 $0.0344
+6.18%
$433,333 $733
Jun 8, 2020 $0.0324
-2.73%
$408,099 $405
Jun 7, 2020 $0.0333
-6.24%
$419,489 $712
Jun 6, 2020 $0.0355
-4.96%
$447,429 $581
Jun 5, 2020 $0.0374
-3.94%
$470,856 $765
Jun 4, 2020 $0.0389
+7.34%
$490,329 $1,122
Jun 3, 2020 $0.0363
+1.38%
$456,827 $838
Jun 2, 2020 $0.0358
-7.84%
$450,569 $751
Jun 1, 2020 $0.0388
+2.49%
$489,001 $1,367
May 31, 2020 $0.0379
-1.75%
$477,092 $1,137
May 30, 2020 $0.0385
-2.75%
$485,472 $830
May 29, 2020 $0.0396
+5.44%
$499,275 $2,716
May 28, 2020 $0.0376
-2.09%
$473,325 $1,517
May 27, 2020 $0.0384
+22.95%
$483,247 $1,295