Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shift Historical Data

SHIFT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2020 $0.0312
+4.60%
$392,997 $565
May 25, 2020 $0.0298
-11.92%
$375,758 $645
May 24, 2020 $0.0339
-7.85%
$426,873 $475
May 23, 2020 $0.0368
+1.74%
$463,227 $1,083
May 22, 2020 $0.0361
+9.43%
$455,260 $1,079
May 21, 2020 $0.033
+6.69%
$416,136 $1,038
May 20, 2020 $0.031
-2.47%
$390,110 $961
May 19, 2020 $0.0318
-6.78%
$400,005 $565
May 18, 2020 $0.0341
-2.17%
$429,221 $1,776
May 17, 2020 $0.0348
+5.53%
$438,705 $1,576
May 16, 2020 $0.033
+2.24%
$415,648 $554
May 15, 2020 $0.0323
-14.35%
$406,402 $930
May 14, 2020 $0.0377
+4.41%
$474,489 $742
May 13, 2020 $0.0361
+2.72%
$454,459 $888
May 12, 2020 $0.0351
+2.81%
$442,196 $791
May 11, 2020 $0.0342
+8.62%
$430,174 $1,045
May 10, 2020 $0.0314
-4.70%
$396,091 $639
May 9, 2020 $0.033
-8.29%
$415,742 $572
May 8, 2020 $0.036
-5.03%
$453,342 $394
May 7, 2020 $0.0379
-3.81%
$477,446 $801
May 6, 2020 $0.0394
+6.91%
$496,467 $1,179
May 5, 2020 $0.0368
+33.28%
$463,917 $742
May 4, 2020 $0.0276
+1.66%
$348,119 $487
May 3, 2020 $0.0272
-1.35%
$342,433 $1,262
May 2, 2020 $0.0276
-3.19%
$347,145 $332
May 1, 2020 $0.0285
-20.30%
$358,612 $679
Apr 30, 2020 $0.0357
+10.13%
$449,657 $1,035
Apr 29, 2020 $0.0324
+15.03%
$408,349 $805
Apr 28, 2020 $0.0282
+0.08%
$354,996 $644
Apr 27, 2020 $0.0282
+9.16%
$354,682 $516
Apr 26, 2020 $0.0258
-0.32%
$324,812 $413
Apr 25, 2020 $0.0259
-0.17%
$325,815 $509
Apr 24, 2020 $0.0259
+0.06%
$326,358 $648
Apr 23, 2020 $0.0259
+1.65%
$326,131 $517
Apr 22, 2020 $0.0255
+12.57%
$320,769 $546
Apr 21, 2020 $0.0226
+4.15%
$284,940 $531
Apr 20, 2020 $0.0217
+0.43%
$273,622 $440
Apr 19, 2020 $0.0216
-1.28%
$272,478 $164
Apr 18, 2020 $0.0219
+2.57%
$275,978 $160
Apr 17, 2020 $0.0214
+2.03%
$269,040 $253
Apr 16, 2020 $0.0209
+12.70%
$263,634 $384
Apr 15, 2020 $0.0186
-0.27%
$233,981 $322
Apr 14, 2020 $0.0186
-11.59%
$234,586 $262
Apr 13, 2020 $0.0211
+1.15%
$265,270 $300
Apr 12, 2020 $0.0209
+1.86%
$262,643 $76
Apr 11, 2020 $0.0205
-1.03%
$257,822 $255
Apr 10, 2020 $0.0207
-5.91%
$260,448 $147
Apr 9, 2020 $0.022
-0.97%
$276,832 $152
Apr 8, 2020 $0.0222
+0.75%
$279,555 $113
Apr 7, 2020 $0.022
-1.81%
$277,485 $331