Shift Historical Data

SHIFT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.0624
+0.73%
$ 786,021 $ 191
Dec 27, 2019 $ 0.062
-0.64%
$ 780,295 $ 376
Dec 26, 2019 $ 0.0624
-1.06%
$ 785,335 $ 1,410
Dec 25, 2019 $ 0.063
-0.81%
$ 792,914 $ 1,295
Dec 24, 2019 $ 0.0635
+0.33%
$ 799,202 $ 1,203
Dec 23, 2019 $ 0.0633
-2.80%
$ 796,803 $ 888
Dec 22, 2019 $ 0.0651
+26.35%
$ 819,551 $ 2,032
Dec 21, 2019 $ 0.0515
+11.18%
$ 648,789 $ 789
Dec 20, 2019 $ 0.0463
+1.39%
$ 583,533 $ 985
Dec 19, 2019 $ 0.0457
-5.83%
$ 575,720 $ 1,199
Dec 18, 2019 $ 0.0485
+9.41%
$ 611,383 $ 673
Dec 17, 2019 $ 0.0444
+15.84%
$ 559,611 $ 819
Dec 16, 2019 $ 0.0384
-3.41%
$ 483,111 $ 845
Dec 15, 2019 $ 0.0397
-2.55%
$ 500,206 $ 1,121
Dec 14, 2019 $ 0.0408
-10.74%
$ 513,333 $ 1,795
Dec 13, 2019 $ 0.0457
-4.90%
$ 575,068 $ 922
Dec 12, 2019 $ 0.048
-4.22%
$ 604,696 $ 1,680
Dec 11, 2019 $ 0.05
-5.46%
$ 630,001 $ 2,210
Dec 10, 2019 $ 0.0529
-10.30%
$ 666,378 $ 931
Dec 9, 2019 $ 0.059
+8.73%
$ 742,773 $ 1,609
Dec 8, 2019 $ 0.0542
+4.89%
$ 683,095 $ 949
Dec 7, 2019 $ 0.0517
-20.05%
$ 651,269 $ 2,223
Dec 6, 2019 $ 0.0647
-11.77%
$ 814,561 $ 1,286
Dec 5, 2019 $ 0.0735
-0.41%
$ 925,794 $ 2,795
Dec 4, 2019 $ 0.0744
-6.86%
$ 937,085 $ 4,254
Dec 3, 2019 $ 0.0799
+18.13%
$ 1.01 million $ 1,241
Dec 2, 2019 $ 0.0676
+22.84%
$ 851,777 $ 5,401
Dec 1, 2019 $ 0.0551
-0.61%
$ 693,540 $ 1,680
Nov 30, 2019 $ 0.0554
-19.80%
$ 697,742 $ 1,450
Nov 29, 2019 $ 0.0691
+16.39%
$ 870,544 $ 2,429
Nov 28, 2019 $ 0.0594
-28.95%
$ 748,023 $ 3,662
Nov 27, 2019 $ 0.0838
-12.65%
$ 1.05 million $ 2,856
Nov 26, 2019 $ 0.0959
+0.14%
$ 1.21 million $ 1,781
Nov 25, 2019 $ 0.0955
+10.55%
$ 1.2 million $ 1,025
Nov 24, 2019 $ 0.0864
-8.78%
$ 1.09 million $ 1,113
Nov 23, 2019 $ 0.0947
-6.33%
$ 1.19 million $ 1,363
Nov 22, 2019 $ 0.101
-8.64%
$ 1.27 million $ 1,457
Nov 21, 2019 $ 0.11
-7.51%
$ 1.39 million $ 2,701
Nov 20, 2019 $ 0.119
-8.94%
$ 1.5 million $ 2,020
Nov 19, 2019 $ 0.131
+0.40%
$ 1.65 million $ 1,946
Nov 18, 2019 $ 0.13
+1.26%
$ 1.64 million $ 2,175
Nov 17, 2019 $ 0.129
+12.77%
$ 1.62 million $ 1,741
Nov 16, 2019 $ 0.114
+0.25%
$ 1.44 million $ 2,242
Nov 15, 2019 $ 0.114
-1.78%
$ 1.44 million $ 1,908
Nov 14, 2019 $ 0.116
-1.89%
$ 1.46 million $ 2,861
Nov 13, 2019 $ 0.118
-0.11%
$ 1.49 million $ 2,243
Nov 12, 2019 $ 0.118
+2.34%
$ 1.49 million $ 2,122
Nov 11, 2019 $ 0.116
-0.17%
$ 1.46 million $ 2,074
Nov 10, 2019 $ 0.116
+3.43%
$ 1.46 million $ 3,068
Nov 9, 2019 $ 0.112
+0.99%
$ 1.41 million $ 2,787