Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shift Historical Data

SHIFT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2019 $0.111
-9.82%
$1.4 million $2,198
Nov 7, 2019 $0.123
+3.17%
$1.55 million $1,690
Nov 6, 2019 $0.12
+14.22%
$1.51 million $2,995
Nov 5, 2019 $0.104
+0.08%
$1.32 million $1,885
Nov 4, 2019 $0.104
+1.91%
$1.31 million $2,310
Nov 3, 2019 $0.102
-1.51%
$1.29 million $2,537
Nov 2, 2019 $0.104
+4.65%
$1.31 million $2,658
Nov 1, 2019 $0.0994
+9.17%
$1.25 million $2,252
Oct 31, 2019 $0.091
-0.88%
$1.15 million $1,951
Oct 30, 2019 $0.0918
-11.30%
$1.16 million $13,574
Oct 29, 2019 $0.104
+19.85%
$1.3 million $2,605
Oct 28, 2019 $0.0864
+2.90%
$1.09 million $2,324
Oct 27, 2019 $0.084
-11.14%
$1.06 million $1,908
Oct 26, 2019 $0.0941
+39.39%
$1.18 million $1,770
Oct 25, 2019 $0.0674
-7.57%
$849,211 $1,723
Oct 24, 2019 $0.073
-2.66%
$918,862 $1,608
Oct 23, 2019 $0.0749
+6.20%
$943,880 $1,207
Oct 22, 2019 $0.0706
-19.35%
$888,800 $1,278
Oct 21, 2019 $0.0875
-5.10%
$1.1 million $1,587
Oct 20, 2019 $0.0922
-5.74%
$1.16 million $2,185
Oct 19, 2019 $0.0977
+11.08%
$1.23 million $2,239
Oct 18, 2019 $0.088
-1.58%
$1.11 million $2,183
Oct 17, 2019 $0.0894
+17.55%
$1.13 million $1,142
Oct 16, 2019 $0.0761
+18.33%
$957,998 $3,811
Oct 15, 2019 $0.0643
+11.97%
$809,590 $1,183
Oct 14, 2019 $0.0574
+10.39%
$723,027 $1,425
Oct 13, 2019 $0.052
+2.64%
$655,023 $959
Oct 12, 2019 $0.0507
+2.47%
$638,155 $984
Oct 11, 2019 $0.0495
-8.32%
$623,710 $4,667
Oct 10, 2019 $0.054
+4.47%
$680,316 $10,215
Oct 9, 2019 $0.0516
+3.77%
$649,313 $5,061
Oct 8, 2019 $0.0496
-7.19%
$624,240 $1,992
Oct 7, 2019 $0.0534
+5.78%
$672,616 $7,699
Oct 6, 2019 $0.0506
-7.37%
$637,548 $6,292
Oct 5, 2019 $0.0546
-23.07%
$688,268 $32,131
Oct 4, 2019 $0.0713
+2.47%
$898,156 $136,437
Oct 3, 2019 $0.0696
-12.22%
$876,536 $29,286
Oct 2, 2019 $0.0793
-15.62%
$998,608 $22,581
Oct 1, 2019 $0.094
+4.77%
$1.18 million $21,013
Sep 30, 2019 $0.0897
-4.73%
$1.13 million $35,776
Sep 29, 2019 $0.0941
-21.97%
$1.19 million $71,759
Sep 28, 2019 $0.121
-26.73%
$1.52 million $147,519
Sep 27, 2019 $0.165
+0.13%
$2.07 million $12,806
Sep 26, 2019 $0.164
-5.33%
$2.07 million $8,432
Sep 25, 2019 $0.173
-3.21%
$2.18 million $7,428
Sep 24, 2019 $0.177
-8.90%
$2.24 million $2,909
Sep 23, 2019 $0.195
-2.65%
$2.45 million $6,127
Sep 22, 2019 $0.2
+0.91%
$2.52 million $5,463
Sep 21, 2019 $0.198
-6.73%
$2.5 million $3,704
Sep 20, 2019 $0.213
-0.32%
$2.68 million $7,495