Shift Historical Data

SHIFT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.174
+216.81%
$ -- $ 1,080
Nov 2020 $ 0.106
-42.53%
$ -- $ 15,024
Oct 2020 $ 0.184
+21.46%
$ -- $ 9,011
Sep 2020 $ 0.152
-67.55%
$ -- $ 103,232
Aug 2020 $ 0.468
+257.86%
$ -- $ 442,144
Jul 2020 $ 0.131
+297.20%
$ -- $ 103,157
Jun 2020 $ 0.0329
-13.07%
$ -- $ 20,651
May 2020 $ 0.0379
+6.03%
$ -- $ 29,294
Apr 2020 $ 0.0357
+70.25%
$ -- $ 11,061
Mar 2020 $ 0.021
-34.73%
$ -- $ 16,229
Feb 2020 $ 0.0322
+39.45%
$ -- $ 30,443
Jan 2020 $ 0.0231
-62.51%
$ -- $ 44,874
Dec 2019 $ 0.0615
+11.08%
$ -- $ 43,376
Nov 2019 $ 0.0554
-39.14%
$ -- $ 65,548
Oct 2019 $ 0.091
+1.50%
$ -- $ 325,024
Sep 2019 $ 0.0897
-55.60%
$ -- $ 422,155
Aug 2019 $ 0.202
-36.26%
$ -- $ 361,220
Jul 2019 $ 0.317
-19.54%
$ -- $ 447,276
Jun 2019 $ 0.394
-8.61%
$ -- $ 947,574
May 2019 $ 0.431
+13.79%
$ -- $ 816,945
Apr 2019 $ 0.379
+6.17%
$ -- $ 1.02 million
Mar 2019 $ 0.357
+16.18%
$ -- $ 729,065
Feb 2019 $ 0.307
+10.83%
$ -- $ 994,552
Jan 2019 $ 0.277
-11.44%
$ -- $ 773,404
Dec 2018 $ 0.313
-3.84%
$ -- $ 443,805
Nov 2018 $ 0.326
-42.09%
$ 4.1 million $ 207,272
Oct 2018 $ 0.577
-11.39%
$ -- $ 201,314
Sep 2018 $ 0.649
-14.18%
$ -- $ 198,709
Aug 2018 $ 0.769
-32.09%
$ -- $ 209,138
Jul 2018 $ 1.24
+23.40%
$ -- $ 219,090
Jun 2018 $ 0.897
-55.51%
$ -- $ 197,715
May 2018 $ 2.01
-31.74%
$ -- $ 264,217
Apr 2018 $ 2.9
+82.59%
$ -- $ 237,493
Mar 2018 $ 1.57
-49.88%
$ -- $ 285,002
Feb 2018 $ 2.9
-36.52%
$ -- $ 264,143
Jan 2018 $ 5.37
-47.53%
$ -- $ 407,964
Dec 2017 $ 9.02
+361.15%
$ -- $ 464,443
Nov 2017 $ 2.1
+94.05%
$ -- $ 229,745
Oct 2017 $ 1.09
-20.47%
$ -- $ 162,122
Sep 2017 $ 1.32
-42.08%
$ -- $ 122,878
Aug 2017 $ 1.96
+153.19%
$ -- $ 119,376
Jul 2017 $ 0.728
-55.34%
$ -- $ 78,298
Jun 2017 $ 1.85
+76.19%
$ -- $ 78,969
May 2017 $ 0.833
+139.61%
$ -- $ 58,205
Apr 2017 $ 0.294
+47.39%
$ -- $ 36,457
Mar 2017 $ 0.173
+190.82%
$ -- $ 35,007
Feb 2017 $ 0.059
+232.15%
$ -- $ 29,717
Jan 2017 $ 0.0182
+98.51%
$ -- $ 28,200
Dec 2016 $ 0.00915
-44.23%
$ -- $ 25,548
Download