Dracarys Historical Data

DRA
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0₇559
+0.00%
$ -- $ 1
May 15, 2025 $ 0.0₇559
+0.13%
$ 32,254 $ 1
May 14, 2025 $ 0.0₇558
-2.40%
$ 32,215 $ 186
May 13, 2025 $ 0.0₇572
-8.46%
$ 33,002 $ 849
May 12, 2025 $ 0.0₇625
+0.55%
$ 36,052 $ 339
May 11, 2025 $ 0.0₇622
-5.13%
$ 35,866 $ 44
May 10, 2025 $ 0.0₇655
+1.19%
$ 37,807 $ 6
May 9, 2025 $ 0.0₇648
+10.76%
$ 37,363 $ 695
May 8, 2025 $ 0.0₇585
+3.94%
$ 33,737 $ 107
May 7, 2025 $ 0.0₇563
+0.16%
$ 32,466 $ 2
May 6, 2025 $ 0.0₇562
+1.24%
$ 32,422 $ 25
May 5, 2025 $ 0.0₇555
+2.97%
$ 32,024 $ 6
May 4, 2025 $ 0.0₇539
+1.89%
$ 31,100 $ 204
May 3, 2025 $ 0.0₇529
+0.00%
$ 30,523 $ 2
May 2, 2025 $ 0.0₇529
-0.75%
$ 30,523 $ 2
May 1, 2025 $ 0.0₇533
+0.19%
$ 30,754 $ 57
Apr 30, 2025 $ 0.0₇532
+0.00%
$ 30,696 $ 14
Apr 29, 2025 $ 0.0₇53
+0.57%
$ 30,581 $ 9
Apr 28, 2025 $ 0.0₇527
+0.76%
$ 30,408 $ 16
Apr 27, 2025 $ 0.0₇523
+0.38%
$ 30,177 $ 1
Apr 26, 2025 $ 0.0₇521
+0.77%
$ 30,062 $ 1
Apr 25, 2025 $ 0.0₇517
-0.58%
$ 29,831 $ 8
Apr 24, 2025 $ 0.0₇52
+0.00%
$ -- $ 567
Apr 23, 2025 $ 0.0₇52
-2.07%
$ 30,004 $ 567
Apr 22, 2025 $ 0.0₇531
+0.76%
$ 30,639 $ 70
Apr 21, 2025 $ 0.0₇527
-0.38%
$ 30,408 $ 2
Apr 20, 2025 $ 0.0₇529
+0.95%
$ 30,523 $ 29
Apr 19, 2025 $ 0.0₇524
+0.00%
$ 30,235 $ 3
Apr 18, 2025 $ 0.0₇524
-0.38%
$ 30,235 $ 2
Apr 17, 2025 $ 0.0₇526
+1.94%
$ 30,350 $ 16
Apr 16, 2025 $ 0.0₇516
-0.19%
$ 29,773 $ 198
Apr 15, 2025 $ 0.0₇517
+1.57%
$ 29,831 $ 14
Apr 14, 2025 $ 0.0₇509
-2.12%
$ 29,369 $ 32
Apr 13, 2025 $ 0.0₇52
+0.00%
$ 30,004 $ 3
Apr 12, 2025 $ 0.0₇52
+1.76%
$ 30,004 $ 6
Apr 11, 2025 $ 0.0₇511
+0.59%
$ 29,485 $ 7
Apr 10, 2025 $ 0.0₇508
+0.59%
$ 29,312 $ 27
Apr 9, 2025 $ 0.0₇505
+1.41%
$ 29,139 $ 32
Apr 8, 2025 $ 0.0₇498
+0.81%
$ 28,735 $ 3
Apr 7, 2025 $ 0.0₇494
-0.40%
$ 28,504 $ 86
Apr 6, 2025 $ 0.0₇496
-11.90%
$ 28,619 $ 421
Apr 5, 2025 $ 0.0₇563
+4.07%
$ 32,485 $ 13
Apr 4, 2025 $ 0.0₇541
+1.50%
$ 31,216 $ 81
Apr 3, 2025 $ 0.0₇533
-2.38%
$ 30,754 $ 91
Apr 2, 2025 $ 0.0₇546
-0.55%
$ 31,504 $ 495
Apr 1, 2025 $ 0.0₇549
-4.69%
$ 31,677 $ 301
Mar 31, 2025 $ 0.0₇576
-1.20%
$ 33,235 $ 41
Mar 30, 2025 $ 0.0₇583
+0.69%
$ 33,639 $ 9
Mar 29, 2025 $ 0.0₇579
-2.03%
$ 33,408 $ 59
Mar 28, 2025 $ 0.0₇591
-1.66%
$ 34,101 $ 17
Download