Dracarys Historical Data

DRA
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0₇559
+5.08%
$ -- $ 2,525
Apr 2025 $ 0.0₇532
-7.64%
$ 30,696 $ 3,115
Mar 2025 $ 0.0₇576
-38.26%
$ 33,235 $ 3.72 million
Feb 2025 $ 0.0₇933
-20.19%
$ 53,834 $ 8,739
Jan 2025 $ 0.0₆118
+3.59%
$ 67,451 $ 16,118
Dec 2024 $ 0.0₆113
-20.19%
$ 65,951 $ 56,180
Nov 2024 $ 0.0₆139
+21.11%
$ 81,797 $ 78,803
Oct 2024 $ 0.0₆118
-13.14%
$ 66,527 $ 101,686
Sep 2024 $ 0.0₆135
+27.86%
$ 78,126 $ 175,779
Aug 2024 $ 0.0₆105
+12.00%
$ 60,874 $ 289,368
Jul 2024 $ 0.0₆142
-13.08%
$ -- $ 317,589
Jun 2024 $ 0.0₆164
-45.45%
$ 94,455 $ 325,741
May 2024 $ 0.0₆299
+4.47%
$ 172,696 $ 398,335
Apr 2024 $ 0.0₆287
-54.05%
$ 165,426 $ 591,156
Mar 2024 $ 0.0₆624
+95.03%
$ 359,990 $ 930,741
Feb 2024 $ 0.0₆32
-63.02%
$ 184,582 $ 689,344
Jan 2024 $ 0.0₅184
-70.25%
$ -- $ 384,217
Download