Dracarys Historical Data

DRA
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0₇559
-10.04%
$ -- $ 1,376
May 5 $ 0.0₇655
+21.56%
$ 35,866 $ 841
Apr 28 $ 0.0₇529
+1.15%
$ 31,100 $ 100
Apr 21 $ 0.0₇523
-1.13%
$ 30,177 $ 1,215
Apr 14 $ 0.0₇524
+0.77%
$ 30,523 $ 265
Apr 7 $ 0.0₇52
+4.84%
$ 30,004 $ 161
Mar 31 $ 0.0₇563
-3.43%
$ 28,619 $ 1,021
Mar 24 $ 0.0₇579
-3.18%
$ 33,639 $ 1,156
Mar 17 $ 0.0₇624
+9.67%
$ 34,505 $ 1,175
Mar 10 $ 0.0₇583
-13.37%
$ 32,831 $ 2.51 million
Mar 3 $ 0.0₇762
-22.40%
$ 38,832 $ 497,790
Feb 24 $ 0.0₇982
-8.82%
$ 56,661 $ 1,799
Feb 17 $ 0.0₆109
-2.15%
$ 62,143 $ 641
Feb 10 $ 0.0₆115
+6.70%
$ 64,336 $ 1,384
Feb 3 $ 0.0₆107
-1.83%
$ 62,028 $ 2,681
Jan 27 $ 0.0₆109
-5.37%
$ 63,066 $ 1,849
Jan 20 $ 0.0₆116
+0.52%
$ 66,644 $ 2,509
Jan 13 $ 0.0₆119
+0.30%
$ 66,765 $ 1,448
Jan 6 $ 0.0₆118
+2.82%
$ 68,490 $ 8,968
Dec 30 $ 0.0₆117
+3.14%
$ 66,451 $ 1,548
Dec 23 $ 0.0₆116
+11.55%
$ 65,291 $ 24,111
Dec 16 $ 0.0₆102
-22.72%
$ 59,853 $ 3,515
Dec 9 $ 0.0₆132
-2.01%
$ 76,140 $ 10,914
Dec 2 $ 0.0₆135
-5.45%
$ 77,833 $ 14,180
Nov 25 $ 0.0₆143
-0.84%
$ 82,401 $ 7,337
Nov 18 $ 0.0₆143
+7.89%
$ 83,101 $ 6,267
Nov 11 $ 0.0₆137
-38.23%
$ 76,531 $ 35,877
Nov 4 $ 0.0₆215
+75.64%
$ 128,917 $ 18,343
Oct 28 $ 0.0₆123
+6.62%
$ 70,811 $ 5,459
Oct 21 $ 0.0₆115
-2.63%
$ 66,413 $ 2,632
Oct 14 $ 0.0₆118
-5.78%
$ 67,913 $ 18,457
Oct 7 $ 0.0₆12
-4.40%
$ 72,079 $ 42,747
Sep 30 $ 0.0₆126
-13.78%
$ 72,587 $ 36,341
Sep 23 $ 0.0₆12
+6.09%
$ 84,184 $ 68,030
Sep 16 $ 0.0₆117
+13.87%
$ 65,374 $ 673
Sep 9 $ 0.0₆109
+11.12%
$ 59,085 $ 24,108
Sep 2 $ 0.0₇99
-6.16%
$ 56,546 $ 64,523
Aug 26 $ 0.0₆105
-9.92%
$ 60,758 $ 73,682
Aug 19 $ 0.0₆117
+12.43%
$ 67,336 $ 78,532
Aug 12 $ 0.0₆109
+4.42%
$ 59,950 $ 65,268
Aug 5 $ 0.0₆106
+12.42%
$ 59,489 $ 50,369
Jul 29 $ 0.0₆142
-0.49%
$ -- $ 10,512
Jul 22 $ 0.0₆145
-8.24%
$ 82,107 $ 61,516
Jul 15 $ 0.0₆16
+0.94%
$ 90,993 $ 66,519
Jul 8 $ 0.0₆153
-0.33%
$ 91,397 $ 66,793
Jul 1 $ 0.0₆172
+5.59%
$ 88,685 $ 69,362
Jun 24 $ 0.0₆173
-8.76%
$ 94,455 $ 60,657
Jun 17 $ 0.0₆201
-3.28%
$ 109,515 $ 65,637
Jun 10 $ 0.0₆226
-8.81%
$ 120,708 $ 57,501
Jun 3 $ 0.0₆263
-13.73%
$ 142,519 $ 73,996
Download