Dracarys Historical Data

DRA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.0₆477
-3.64%
$ 275,229 $ 25,592
Feb 13, 2024 $ 0.0₆44
-5.78%
$ 253,880 $ 12,741
Feb 12, 2024 $ 0.0₆468
+1.96%
$ 270,036 $ 12,204
Feb 11, 2024 $ 0.0₆459
-3.57%
$ 264,843 $ 13,976
Feb 10, 2024 $ 0.0₆475
-2.26%
$ 274,075 $ 26,349
Feb 9, 2024 $ 0.0₆483
-19.77%
$ 278,691 $ 43,924
Feb 8, 2024 $ 0.0₆591
+0.34%
$ 341,007 $ 34,891
Feb 7, 2024 $ 0.0₆597
-11.03%
$ 344,469 $ 43,263
Feb 6, 2024 $ 0.0₆663
-3.91%
$ 382,551 $ 43,369
Feb 5, 2024 $ 0.0₆695
+3.73%
$ 401,015 $ 54,205
Feb 4, 2024 $ 0.0₆657
-6.14%
$ 379,089 $ 22,222
Feb 3, 2024 $ 0.0₆702
-18.18%
$ 405,054 $ 55,059
Feb 2, 2024 $ 0.0₆858
-3.81%
$ 495,066 $ 72,861
Feb 1, 2024 $ 0.0₆894
+3.35%
$ 515,838 $ 54,837
Jan 30, 2024 $ 0.0₅184
-0.69%
$ 1.06 million $ 11,844
Jan 29, 2024 $ 0.0₅372
+0.60%
$ 2.14 million $ 41,569
Jan 28, 2024 $ 0.0₅245
-1.02%
$ 1.41 million $ 12,271
Jan 24, 2024 $ 0.0₅616
-0.60%
$ 3.56 million $ 318,533
Download