Dracarys Historical Data

DRA Page 2
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0₆305
-3.14%
$ 176,274 $ 92,675
May 20 $ 0.0₆305
+11.12%
$ 181,467 $ 78,655
May 13 $ 0.0₆3
-4.92%
$ 158,502 $ 80,355
May 6 $ 0.0₆313
-9.73%
$ 180,197 $ 69,315
Apr 29 $ 0.0₆323
-2.15%
$ 200,334 $ 82,157
Apr 22 $ 0.0₆349
-9.02%
$ 190,352 $ 19,526
Apr 15 $ 0.0₆381
-14.23%
$ 221,222 $ 36,254
Apr 8 $ 0.0₆4
-41.73%
$ 256,246 $ 90,964
Apr 1 $ 0.0₆712
+14.15%
$ 396,111 $ 387,532
Mar 25 $ 0.0₆507
+29.33%
$ 359,990 $ 303,719
Mar 18 $ 0.0₆321
-8.52%
$ 226,242 $ 161,273
Mar 11 $ 0.0₆307
-31.06%
$ 198,950 $ 95,307
Mar 4 $ 0.0₆411
+7.06%
$ 256,707 $ 119,257
Feb 26 $ 0.0₆384
+5.72%
$ 221,683 $ 166,026
Feb 19 $ 0.0₆363
-8.14%
$ 209,682 $ 61,884
Feb 12 $ 0.0₆396
-13.81%
$ 228,261 $ 110,077
Feb 5 $ 0.0₆475
-29.10%
$ 264,843 $ 246,000
Jan 29 $ 0.0₆657
-82.21%
$ 379,089 $ 258,393
Jan 22 $ 0.0₅616
-0.60%
$ 1.41 million $ 318,533
Download