Dracarys Historical Data

DRA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0₆128
-2.29%
$ 73,806 $ 97
Dec 16, 2024 $ 0.0₆131
-0.79%
$ 75,539 $ 450
Dec 15, 2024 $ 0.0₆132
-0.25%
$ 76,140 $ 70
Dec 14, 2024 $ 0.0₆132
-5.09%
$ 76,267 $ 846
Dec 13, 2024 $ 0.0₆139
+17.67%
$ 80,370 $ 7,526
Dec 12, 2024 $ 0.0₆118
-5.29%
$ 68,138 $ 772
Dec 11, 2024 $ 0.0₆125
+6.42%
$ 71,892 $ 804
Dec 10, 2024 $ 0.0₆117
-2.66%
$ 67,553 $ 49
Dec 9, 2024 $ 0.0₆119
-11.45%
$ 68,918 $ 917
Dec 8, 2024 $ 0.0₆135
-0.45%
$ 77,833 $ 1,146
Dec 7, 2024 $ 0.0₆135
-1.57%
$ 77,910 $ 933
Dec 6, 2024 $ 0.0₆13
-7.58%
$ 75,075 $ 804
Dec 5, 2024 $ 0.0₆141
-5.26%
$ 81,232 $ 3,801
Dec 4, 2024 $ 0.0₆149
+1.73%
$ 85,742 $ 1,352
Dec 3, 2024 $ 0.0₆146
+1.36%
$ 84,286 $ 5,562
Dec 2, 2024 $ 0.0₆144
+0.92%
$ 83,159 $ 1,728
Dec 1, 2024 $ 0.0₆143
+0.74%
$ 82,401 $ 789
Nov 30, 2024 $ 0.0₆142
+2.23%
$ 81,797 $ 548
Nov 29, 2024 $ 0.0₆139
+6.05%
$ 80,009 $ 994
Nov 28, 2024 $ 0.0₆131
-5.76%
$ 75,443 $ 2,882
Nov 27, 2024 $ 0.0₆139
+4.06%
$ 80,058 $ 941
Nov 26, 2024 $ 0.0₆133
-2.63%
$ 76,935 $ 698
Nov 25, 2024 $ 0.0₆137
-4.83%
$ 79,087 $ 486
Nov 24, 2024 $ 0.0₆144
+0.64%
$ 83,101 $ 496
Nov 23, 2024 $ 0.0₆143
-1.21%
$ 82,569 $ 922
Nov 22, 2024 $ 0.0₆145
+0.81%
$ 83,584 $ 414
Nov 21, 2024 $ 0.0₆144
+3.83%
$ 82,915 $ 249
Nov 20, 2024 $ 0.0₆138
-2.41%
$ 79,857 $ 64
Nov 19, 2024 $ 0.0₆142
-0.34%
$ 81,831 $ 203
Nov 18, 2024 $ 0.0₆142
+7.29%
$ 82,108 $ 4,415
Nov 17, 2024 $ 0.0₆133
-3.45%
$ 76,531 $ 905
Nov 16, 2024 $ 0.0₆137
-3.93%
$ 79,267 $ 1,656
Nov 15, 2024 $ 0.0₆143
-4.51%
$ 82,509 $ 595
Nov 14, 2024 $ 0.0₆149
-0.81%
$ 86,224 $ 504
Nov 13, 2024 $ 0.0₆151
-4.63%
$ 87,139 $ 1,863
Nov 12, 2024 $ 0.0₆159
-3.30%
$ 91,479 $ 1,712
Nov 11, 2024 $ 0.0₆164
-26.14%
$ 94,783 $ 29,546
Nov 10, 2024 $ 0.0₆223
+4.08%
$ 128,917 $ 6,530
Nov 9, 2024 $ 0.0₆215
+28.34%
$ 124,110 $ 6,328
Nov 8, 2024 $ 0.0₆168
+18.31%
$ 96,866 $ 9,818
Nov 7, 2024 $ 0.0₆142
+1.23%
$ 81,876 $ 266
Nov 6, 2024 $ 0.0₆14
+7.62%
$ 80,853 $ 1,019
Nov 5, 2024 $ 0.0₆13
+2.12%
$ 75,125 $ 76
Nov 4, 2024 $ 0.0₆127
+4.11%
$ 73,568 $ 835
Nov 3, 2024 $ 0.0₆123
+2.12%
$ 70,811 $ 1,542
Nov 2, 2024 $ 0.0₆119
+4.56%
$ 68,822 $ 2,818
Nov 1, 2024 $ 0.0₆114
-0.37%
$ 65,822 $ 25
Oct 31, 2024 $ 0.0₆115
-1.77%
$ 66,527 $ 297
Oct 30, 2024 $ 0.0₆118
-0.07%
$ 67,864 $ 226
Oct 29, 2024 $ 0.0₆118
-0.34%
$ 67,913 $ 306