Dracarys Historical Data

DRA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.0₇98
-0.91%
$ 56,546 $ 5,118
Sep 7, 2024 $ 0.0₇99
-0.30%
$ 57,123 $ 10,700
Sep 6, 2024 $ 0.0₇993
-3.22%
$ 57,296 $ 10,035
Sep 5, 2024 $ 0.0₆103
-0.68%
$ 59,200 $ 9,443
Sep 4, 2024 $ 0.0₆103
-5.22%
$ 59,662 $ 10,373
Sep 3, 2024 $ 0.0₆109
+0.09%
$ 62,662 $ 10,897
Sep 2, 2024 $ 0.0₆108
+2.75%
$ 62,547 $ 13,075
Sep 1, 2024 $ 0.0₆105
-0.57%
$ 60,758 $ 10,803
Aug 31, 2024 $ 0.0₆105
+1.05%
$ 60,874 $ 10,553
Aug 30, 2024 $ 0.0₆105
+6.82%
$ 60,527 $ 12,252
Aug 29, 2024 $ 0.0₆1
-2.05%
$ 57,758 $ 11,426
Aug 28, 2024 $ 0.0₆102
+1.90%
$ 58,681 $ 10,753
Aug 27, 2024 $ 0.0₆1
-6.78%
$ 57,931 $ 6,865
Aug 26, 2024 $ 0.0₆108
-7.78%
$ 62,201 $ 11,030
Aug 25, 2024 $ 0.0₆117
-0.51%
$ 67,336 $ 10,467
Aug 24, 2024 $ 0.0₆117
+4.01%
$ 67,336 $ 11,458
Aug 23, 2024 $ 0.0₆112
+1.72%
$ 64,739 $ 10,733
Aug 22, 2024 $ 0.0₆111
+0.36%
$ 63,759 $ 10,502
Aug 21, 2024 $ 0.0₆11
-0.63%
$ 63,585 $ 10,829
Aug 20, 2024 $ 0.0₆111
+5.10%
$ 64,220 $ 24,004
Aug 19, 2024 $ 0.0₆106
+2.12%
$ 61,162 $ 11,005
Aug 18, 2024 $ 0.0₆104
-4.24%
$ 59,950 $ 10,912
Aug 17, 2024 $ 0.0₆109
+3.53%
$ 62,662 $ 11,093
Aug 16, 2024 $ 0.0₆105
+0.57%
$ 60,874 $ 11,059
Aug 15, 2024 $ 0.0₆105
+0.48%
$ 60,470 $ 10,711
Aug 14, 2024 $ 0.0₆105
-0.19%
$ 60,297 $ 10,968
Aug 13, 2024 $ 0.0₆105
-0.29%
$ 60,412 $ 10,590
Aug 12, 2024 $ 0.0₆106
+1.83%
$ 61,104 $ 10,846
Aug 11, 2024 $ 0.0₆103
-2.64%
$ 59,489 $ 10,942
Aug 10, 2024 $ 0.0₆106
+2.82%
$ 61,104 $ 9,268
Aug 9, 2024 $ 0.0₆103
-4.89%
$ 59,431 $ 11,399
Aug 8, 2024 $ 0.0₆107
+14.38%
$ 61,970 $ 8,258
Aug 7, 2024 $ 0.0₇937
-1.78%
$ 54,065 $ 10,591
Aug 6, 2024 $ 0.0₇954
+1.27%
$ 55,046 $ 10,852
Jul 29, 2024 $ 0.0₆142
-0.49%
$ -- $ 10,512
Jul 28, 2024 $ 0.0₆142
-1.66%
$ 82,107 $ 10,576
Jul 27, 2024 $ 0.0₆145
-1.30%
$ 83,492 $ 9,678
Jul 26, 2024 $ 0.0₆147
+0.20%
$ 84,704 $ 10,989
Jul 25, 2024 $ 0.0₆145
-4.02%
$ 83,954 $ 10,761
Jul 24, 2024 $ 0.0₆151
-1.75%
$ 87,358 $ 10,152
Jul 23, 2024 $ 0.0₆154
-1.97%
$ 88,916 $ 10,277
Jul 22, 2024 $ 0.0₆158
+0.19%
$ 91,166 $ 9,658
Jul 21, 2024 $ 0.0₆158
-1.50%
$ 90,993 $ 10,680
Jul 20, 2024 $ 0.0₆16
+1.65%
$ 92,609 $ 10,764
Jul 19, 2024 $ 0.0₆158
+2.94%
$ 90,878 $ 11,230
Jul 18, 2024 $ 0.0₆153
-0.97%
$ 88,050 $ 10,652
Jul 17, 2024 $ 0.0₆154
-0.26%
$ 88,973 $ 11,392
Jul 16, 2024 $ 0.0₆153
-3.89%
$ 88,396 $ 10,916
Jul 15, 2024 $ 0.0₆159
+0.25%
$ 91,974 $ 11,565
Jul 14, 2024 $ 0.0₆158
+3.60%
$ 91,397 $ 11,098