Dracarys Historical Data

DRA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.0₆153
+0.20%
$ 88,166 $ 10,764
Jul 12, 2024 $ 0.0₆153
-1.68%
$ 88,050 $ 9,685
Jul 11, 2024 $ 0.0₆158
+1.54%
$ 91,224 $ 10,603
Jul 10, 2024 $ 0.0₆156
-1.45%
$ 89,954 $ 12,130
Jul 9, 2024 $ 0.0₆158
+0.38%
$ 91,455 $ 10,827
Jul 8, 2024 $ 0.0₆159
+3.72%
$ 91,743 $ 12,784
Jul 7, 2024 $ 0.0₆154
-10.64%
$ 88,685 $ 10,535
Jul 6, 2024 $ 0.0₆172
+6.97%
$ 99,244 $ 11,569
Jul 5, 2024 $ 0.0₆161
-1.23%
$ 92,839 $ 11,450
Jul 4, 2024 $ 0.0₆165
+0.43%
$ 95,378 $ 12,464
Jul 3, 2024 $ 0.0₆165
-1.44%
$ 95,090 $ 11,520
Jul 2, 2024 $ 0.0₆167
+1.21%
$ 96,417 $ 10,650
Jul 1, 2024 $ 0.0₆166
+1.90%
$ 95,263 $ 11,710
Jun 30, 2024 $ 0.0₆164
-5.21%
$ 94,455 $ 10,661
Jun 29, 2024 $ 0.0₆173
+1.17%
$ 99,763 $ 10,675
Jun 28, 2024 $ 0.0₆171
-1.72%
$ 98,782 $ 11,207
Jun 27, 2024 $ 0.0₆175
-5.41%
$ 100,860 $ 10,240
Jun 26, 2024 $ 0.0₆185
-2.48%
$ 106,745 $ 11,401
Jun 25, 2024 $ 0.0₆19
+0.90%
$ 109,457 $ 9,625
Jun 24, 2024 $ 0.0₆188
-0.79%
$ 108,476 $ 7,509
Jun 23, 2024 $ 0.0₆19
-5.15%
$ 109,515 $ 10,575
Jun 22, 2024 $ 0.0₆201
-0.30%
$ 115,689 $ 12,133
Jun 21, 2024 $ 0.0₆202
+0.80%
$ 116,381 $ 10,844
Jun 20, 2024 $ 0.0₆201
-1.47%
$ 115,804 $ 11,199
Jun 19, 2024 $ 0.0₆204
+2.72%
$ 117,304 $ 10,871
Jun 18, 2024 $ 0.0₆198
-5.25%
$ 114,477 $ 12,944
Jun 17, 2024 $ 0.0₆207
+0.00%
$ 119,612 $ 7,645
Jun 16, 2024 $ 0.0₆209
-7.31%
$ 120,708 $ 10,820
Jun 15, 2024 $ 0.0₆226
-1.14%
$ 130,229 $ 5,134
Jun 14, 2024 $ 0.0₆228
-1.08%
$ 131,729 $ 7,748
Jun 13, 2024 $ 0.0₆23
-1.46%
$ 132,825 $ 10,501
Jun 12, 2024 $ 0.0₆234
+2.18%
$ 135,191 $ 10,903
Jun 11, 2024 $ 0.0₆23
-3.61%
$ 132,595 $ 11,355
Jun 10, 2024 $ 0.0₆239
-3.64%
$ 137,615 $ 11,859
Jun 9, 2024 $ 0.0₆247
-6.12%
$ 142,519 $ 11,213
Jun 8, 2024 $ 0.0₆263
-1.61%
$ 151,982 $ 11,354
Jun 7, 2024 $ 0.0₆268
-9.45%
$ 154,809 $ 13,471
Jun 6, 2024 $ 0.0₆296
+1.51%
$ 170,965 $ 10,869
Jun 5, 2024 $ 0.0₆294
-7.24%
$ 169,407 $ 13,041
Jun 4, 2024 $ 0.0₆314
+4.94%
$ 181,409 $ 13,076
Jun 3, 2024 $ 0.0₆301
-1.25%
$ 173,908 $ 12,186
Jun 2, 2024 $ 0.0₆305
+0.20%
$ 176,274 $ 11,884
Jun 1, 2024 $ 0.0₆308
+2.73%
$ 177,889 $ 12,797
May 31, 2024 $ 0.0₆299
-1.19%
$ 172,696 $ 14,955
May 30, 2024 $ 0.0₆304
+1.20%
$ 175,350 $ 13,453
May 29, 2024 $ 0.0₆299
-4.01%
$ 172,754 $ 12,263
May 28, 2024 $ 0.0₆311
-10.05%
$ 179,620 $ 13,204
May 27, 2024 $ 0.0₆346
+9.73%
$ 199,700 $ 14,118
May 26, 2024 $ 0.0₆315
+3.22%
$ 181,467 $ 11,589
May 25, 2024 $ 0.0₆305
+6.35%
$ 175,812 $ 16,569