Dracarys Historical Data

DRA Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.0₆286
+3.37%
$ 164,734 $ 11,437
May 23, 2024 $ 0.0₆276
-8.08%
$ 159,425 $ 12,533
May 22, 2024 $ 0.0₆301
-0.76%
$ 173,446 $ 10,777
May 21, 2024 $ 0.0₆299
+4.11%
$ 172,350 $ 13,781
May 20, 2024 $ 0.0₆287
+4.63%
$ 165,541 $ 13,558
May 19, 2024 $ 0.0₆275
-8.28%
$ 158,502 $ 10,596
May 18, 2024 $ 0.0₆3
+16.00%
$ 172,812 $ 10,953
May 17, 2024 $ 0.0₆258
-12.03%
$ 148,981 $ 9,532
May 16, 2024 $ 0.0₆294
-2.91%
$ 169,638 $ 13,328
May 15, 2024 $ 0.0₆303
-1.66%
$ 174,716 $ 13,797
May 14, 2024 $ 0.0₆308
+2.64%
$ 177,485 $ 13,640
May 13, 2024 $ 0.0₆301
-4.54%
$ 173,504 $ 19,105
May 12, 2024 $ 0.0₆312
-0.38%
$ 180,197 $ 9,859
May 11, 2024 $ 0.0₆313
+0.80%
$ 180,890 $ 7,984
May 10, 2024 $ 0.0₆311
-4.34%
$ 179,216 $ 8,975
May 9, 2024 $ 0.0₆325
+2.85%
$ 187,410 $ 13,996
May 8, 2024 $ 0.0₆316
-6.87%
$ 182,217 $ 10,874
May 7, 2024 $ 0.0₆332
+0.21%
$ 191,391 $ 14,867
May 6, 2024 $ 0.0₆331
-4.75%
$ 190,872 $ 12,618
May 5, 2024 $ 0.0₆347
+8.91%
$ 200,334 $ 12,276
May 4, 2024 $ 0.0₆323
-7.53%
$ 186,256 $ 9,229
May 3, 2024 $ 0.0₆349
+15.66%
$ 201,142 $ 18,918
May 2, 2024 $ 0.0₆302
+9.34%
$ 174,312 $ 14,793
May 1, 2024 $ 0.0₆279
-2.51%
$ 159,714 $ 14,757
Apr 30, 2024 $ 0.0₆287
-6.25%
$ 165,426 $ 13,672
Apr 29, 2024 $ 0.0₆306
-7.27%
$ 176,504 $ 10,789
Apr 28, 2024 $ 0.0₆33
-5.42%
$ 190,352 $ 1,911
Apr 27, 2024 $ 0.0₆349
+1.57%
$ 201,258 $ 5,008
Apr 26, 2024 $ 0.0₆343
-2.94%
$ 198,142 $ 932
Apr 25, 2024 $ 0.0₆354
-3.10%
$ 204,143 $ 3,423
Apr 24, 2024 $ 0.0₆365
+0.77%
$ 210,663 $ 1,930
Apr 23, 2024 $ 0.0₆362
-3.39%
$ 209,047 $ 6,582
Apr 22, 2024 $ 0.0₆375
-2.19%
$ 216,375 $ 1,651
Apr 21, 2024 $ 0.0₆383
-0.62%
$ 221,222 $ 5,396
Apr 20, 2024 $ 0.0₆381
+3.67%
$ 219,837 $ 9,702
Apr 19, 2024 $ 0.0₆367
-4.72%
$ 212,048 $ 3,614
Apr 18, 2024 $ 0.0₆386
+1.90%
$ 222,549 $ 3,499
Apr 17, 2024 $ 0.0₆379
-0.39%
$ 218,395 $ 5,438
Apr 16, 2024 $ 0.0₆38
-5.07%
$ 219,260 $ 6,840
Apr 15, 2024 $ 0.0₆4
-9.88%
$ 230,973 $ 7,162
Apr 14, 2024 $ 0.0₆444
+11.03%
$ 256,246 $ 9,654
Apr 13, 2024 $ 0.0₆4
-18.20%
$ 230,800 $ 8,959
Apr 12, 2024 $ 0.0₆489
-21.08%
$ 282,153 $ 11,507
Apr 11, 2024 $ 0.0₆62
-3.76%
$ 357,509 $ 8,032
Apr 10, 2024 $ 0.0₆644
-9.71%
$ 371,473 $ 20,074
Apr 9, 2024 $ 0.0₆71
+5.99%
$ 409,439 $ 22,157
Apr 8, 2024 $ 0.0₆67
-2.48%
$ 386,302 $ 20,235
Apr 7, 2024 $ 0.0₆687
-3.61%
$ 396,111 $ 15,459
Apr 6, 2024 $ 0.0₆712
+11.40%
$ 410,939 $ 25,562
Apr 5, 2024 $ 0.0₆639
-10.42%
$ 368,876 $ 40,878