Dracarys Historical Data

DRA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.0₆727
-6.77%
$ 419,537 $ 64,662
Apr 3, 2024 $ 0.0₆78
-4.87%
$ 450,002 $ 77,702
Apr 2, 2024 $ 0.0₆82
+19.82%
$ 473,025 $ 123,398
Apr 1, 2024 $ 0.0₆684
+9.67%
$ 394,783 $ 55,330
Mar 31, 2024 $ 0.0₆624
+23.15%
$ 359,990 $ 50,596
Mar 30, 2024 $ 0.0₆507
+9.51%
$ 292,308 $ 86,516
Mar 29, 2024 $ 0.0₆464
+36.29%
$ 267,613 $ 84,234
Mar 28, 2024 $ 0.0₆34
-7.58%
$ 196,353 $ 31,518
Mar 27, 2024 $ 0.0₆368
+3.90%
$ 212,221 $ 32,192
Mar 26, 2024 $ 0.0₆353
-8.59%
$ 203,796 $ 30,501
Mar 25, 2024 $ 0.0₆387
-1.15%
$ 223,414 $ 38,758
Mar 24, 2024 $ 0.0₆392
+22.11%
$ 226,242 $ 53,234
Mar 23, 2024 $ 0.0₆321
-0.43%
$ 185,275 $ 31,829
Mar 22, 2024 $ 0.0₆322
+5.64%
$ 185,852 $ 35,922
Mar 21, 2024 $ 0.0₆305
-2.65%
$ 175,927 $ 32,352
Mar 20, 2024 $ 0.0₆313
+2.52%
$ 180,716 $ 28,066
Mar 19, 2024 $ 0.0₆305
+2.39%
$ 175,812 $ 16,809
Mar 18, 2024 $ 0.0₆298
-15.10%
$ 171,946 $ 16,296
Mar 17, 2024 $ 0.0₆345
+11.88%
$ 198,950 $ 12,186
Mar 16, 2024 $ 0.0₆307
-16.17%
$ 177,139 $ 8,070
Mar 15, 2024 $ 0.0₆351
-2.69%
$ 202,700 $ 15,954
Mar 14, 2024 $ 0.0₆361
-21.21%
$ 208,297 $ 24,051
Mar 13, 2024 $ 0.0₆46
+7.91%
$ 265,247 $ 12,797
Mar 12, 2024 $ 0.0₆426
-12.63%
$ 245,571 $ 16,593
Mar 11, 2024 $ 0.0₆487
+9.34%
$ 280,941 $ 17,843
Mar 10, 2024 $ 0.0₆445
+8.01%
$ 256,707 $ 21,571
Mar 9, 2024 $ 0.0₆411
+4.08%
$ 237,205 $ 17,512
Mar 8, 2024 $ 0.0₆395
+7.55%
$ 227,684 $ 16,199
Mar 7, 2024 $ 0.0₆367
+1.24%
$ 211,701 $ 13,976
Mar 6, 2024 $ 0.0₆362
+4.92%
$ 209,105 $ 20,164
Mar 5, 2024 $ 0.0₆347
-7.33%
$ 199,988 $ 30,458
Mar 4, 2024 $ 0.0₆375
-2.40%
$ 216,260 $ 20,949
Mar 3, 2024 $ 0.0₆384
-11.58%
$ 221,683 $ 31,562
Mar 2, 2024 $ 0.0₆434
+42.32%
$ 250,707 $ 73,530
Mar 1, 2024 $ 0.0₆305
-4.81%
$ 175,697 $ 8,506
Feb 29, 2024 $ 0.0₆32
+5.47%
$ 184,582 $ 11,002
Feb 28, 2024 $ 0.0₆304
-12.41%
$ 175,466 $ 14,139
Feb 27, 2024 $ 0.0₆347
-4.41%
$ 200,104 $ 18,531
Feb 26, 2024 $ 0.0₆365
+0.39%
$ 210,490 $ 8,755
Feb 25, 2024 $ 0.0₆363
+0.03%
$ 209,682 $ 6,054
Feb 24, 2024 $ 0.0₆364
-2.46%
$ 210,086 $ 6,198
Feb 23, 2024 $ 0.0₆373
-2.81%
$ 215,394 $ 7,571
Feb 22, 2024 $ 0.0₆384
-5.76%
$ 221,857 $ 8,428
Feb 21, 2024 $ 0.0₆407
-3.03%
$ 234,724 $ 8,608
Feb 20, 2024 $ 0.0₆421
+7.40%
$ 242,744 $ 16,679
Feb 19, 2024 $ 0.0₆391
-1.09%
$ 225,780 $ 8,348
Feb 18, 2024 $ 0.0₆396
+0.92%
$ 228,261 $ 13,860
Feb 17, 2024 $ 0.0₆392
-7.11%
$ 226,184 $ 13,841
Feb 16, 2024 $ 0.0₆422
-7.86%
$ 243,494 $ 14,611
Feb 15, 2024 $ 0.0₆458
-3.78%
$ 264,266 $ 17,228