Hyfu Historical Data

Hyfu Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $ 4
+0.00%
$ -- $ 20
Jul 18, 4 AM $ 4.06
+0.00%
$ -- $ 25
Jul 17, 5 PM $ 4.13
+0.00%
$ -- $ 24
Jul 17, 3 PM $ 4.08
+4.56%
$ -- $ 21
Jul 17, 2 PM $ 3.75
-7.17%
$ -- $ 15
Jul 17, 12 PM $ 4.13
-2.31%
$ -- $ 10
Jul 17, 8 AM $ 4.26
+0.00%
$ -- $ 8
Jul 17, 7 AM $ 4.21
+2.53%
$ -- $ 7
Jul 17, 6 AM $ 4
+0.00%
$ -- $ 3
Jul 17, 5 AM $ 4.1
+0.00%
$ -- $ 3
Jul 16, 3 PM $ 4.14
+0.00%
$ -- $ 4
Jul 16, 2 PM $ 4.15
+0.00%
$ -- $ 3
Jul 16, 11 AM $ 4.12
-0.25%
$ -- $ 3
Jul 16, 8 AM $ 4.1
+0.00%
$ -- $ 2
Jul 16, 5 AM $ 4.08
-0.37%
$ -- $ 2
Jul 16, 4 AM $ 4.04
+0.00%
$ -- $ 0
Jul 14, 9 AM $ 4
+0.00%
$ -- $ 40
Jul 14, 8 AM $ 4.12
-7.09%
$ -- $ 35
Jul 14, 6 AM $ 4.17
+0.00%
$ -- $ 13
Download