GIBX Swap Historical Data

X
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000445
+0.00%
$ -- $ 395
Mar 31 $ 0.000495
+1.12%
$ -- $ 330
Mar 24 $ 0.000502
+0.63%
$ -- $ 174
Mar 17 $ 0.0005
-0.51%
$ -- $ 279
Mar 10 $ 0.000484
+2.54%
$ -- $ 371
Mar 3 $ 0.00052
+2.60%
$ -- $ 327
Feb 24 $ 0.000504
-4.19%
$ -- $ 371
Feb 17 $ 0.000892
+76.22%
$ -- $ 1,042
Feb 10 $ 0.000505
-3.71%
$ 329,312 $ 2,385
Feb 3 $ 0.00051
-58.67%
$ 340,382 $ 3,268
Jan 27 $ 0.00129
+135.84%
$ 859,813 $ 3,907
Jan 20 $ 0.000564
+0.97%
$ 377,343 $ 1,135
Jan 13 $ 0.000569
-2.75%
$ 370,442 $ 2,519
Jan 6 $ 0.00056
+3.43%
$ 422,226 $ 1,481
Dec 30 $ 0.000564
-0.02%
$ 364,943 $ 865
Dec 23 $ 0.000585
+4.03%
$ 378,361 $ 3,200
Dec 16 $ 0.000574
-6.41%
$ 390,996 $ 2,524
Dec 9 $ 0.00061
-2.48%
$ 410,923 $ 2,768
Dec 2 $ 0.000626
+11.41%
$ 416,966 $ 3,583
Nov 25 $ 0.00056
-1.50%
$ 374,349 $ 3,656
Nov 18 $ 0.000592
+4.56%
$ 374,925 $ 3,211
Download