GIBX Swap Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.000575
+2.94%
$ 383,760 $ 105
Jan 13, 2025 $ 0.000557
-4.76%
$ 371,946 $ 398
Jan 12, 2025 $ 0.000633
+13.33%
$ 422,226 $ 21
Jan 11, 2025 $ 0.00056
-1.74%
$ 373,921 $ 40
Jan 10, 2025 $ 0.000567
-1.08%
$ 378,475 $ 169
Jan 9, 2025 $ 0.000574
-1.27%
$ 383,415 $ 261
Jan 8, 2025 $ 0.00059
+4.43%
$ 393,836 $ 574
Jan 7, 2025 $ 0.00056
-1.06%
$ 374,058 $ 245
Jan 6, 2025 $ 0.000561
+3.58%
$ 374,473 $ 192
Jan 5, 2025 $ 0.000547
-4.04%
$ 364,943 $ 38
Jan 4, 2025 $ 0.000564
-2.29%
$ 376,768 $ 7
Jan 3, 2025 $ 0.000581
+1.33%
$ 386,724 $ 296
Jan 2, 2025 $ 0.000581
+0.21%
$ 387,018 $ 160
Jan 1, 2025 $ 0.000573
+1.01%
$ 381,354 $ 64
Dec 31, 2024 $ 0.000583
+2.80%
$ 387,792 $ 123
Dec 30, 2024 $ 0.000573
+1.50%
$ 381,434 $ 214
Dec 29, 2024 $ 0.000568
-1.53%
$ 378,361 $ 230
Dec 28, 2024 $ 0.000585
+2.28%
$ 389,167 $ 1,026
Dec 27, 2024 $ 0.000579
-1.23%
$ 385,600 $ 236
Dec 26, 2024 $ 0.000571
-0.93%
$ 379,802 $ 374
Dec 25, 2024 $ 0.000577
+0.41%
$ 384,012 $ 127
Dec 24, 2024 $ 0.000578
-1.14%
$ 384,490 $ 122
Dec 23, 2024 $ 0.000588
+4.67%
$ 391,249 $ 1,314
Dec 22, 2024 $ 0.000588
+2.20%
$ 390,996 $ 369
Dec 21, 2024 $ 0.000574
+0.01%
$ 381,718 $ 196
Dec 20, 2024 $ 0.000577
-1.15%
$ 383,760 $ 894
Dec 19, 2024 $ 0.000584
-1.65%
$ 388,318 $ 674
Dec 18, 2024 $ 0.000595
-3.12%
$ 395,520 $ 281
Dec 17, 2024 $ 0.000611
+0.48%
$ 406,251 $ 303
Dec 16, 2024 $ 0.000616
+0.43%
$ 409,613 $ 177
Dec 15, 2024 $ 0.000618
+0.76%
$ 410,923 $ 191
Dec 14, 2024 $ 0.00061
-1.10%
$ 405,441 $ 188
Dec 13, 2024 $ 0.000624
+3.32%
$ 415,100 $ 257
Dec 12, 2024 $ 0.000606
+0.06%
$ 402,774 $ 217
Dec 11, 2024 $ 0.000604
+3.45%
$ 401,969 $ 385
Dec 10, 2024 $ 0.000581
-2.35%
$ 386,094 $ 885
Dec 9, 2024 $ 0.000603
-3.60%
$ 400,769 $ 835
Dec 8, 2024 $ 0.000627
+0.21%
$ 416,966 $ 333
Dec 7, 2024 $ 0.000626
+2.45%
$ 416,668 $ 165
Dec 6, 2024 $ 0.000609
+0.94%
$ 404,758 $ 425
Dec 5, 2024 $ 0.000602
-1.75%
$ 400,252 $ 822
Dec 3, 2024 $ 0.000627
+12.73%
$ 415,629 $ 1,529
Dec 2, 2024 $ 0.000556
-1.12%
$ 366,479 $ 642
Dec 1, 2024 $ 0.00056
-2.38%
$ 374,349 $ 1,072
Nov 30, 2024 $ 0.00057
+0.33%
$ 377,232 $ 239
Nov 29, 2024 $ 0.000569
-0.49%
$ 376,981 $ 116
Nov 28, 2024 $ 0.000571
+1.22%
$ 377,975 $ 247
Nov 27, 2024 $ 0.000563
+1.96%
$ 373,206 $ 208
Nov 26, 2024 $ 0.000548
-2.31%
$ 362,971 $ 1,003
Nov 25, 2024 $ 0.000558
-1.87%
$ 369,332 $ 771