GIBX Swap Historical Data

X
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.000445
+0.00%
$ -- $ 395
Apr 3, 2025 $ 0.000495
+0.00%
$ -- $ 274
Mar 31, 2025 $ 0.000479
-2.04%
$ 329,244 $ 56
Mar 27, 2025 $ 0.000502
+0.00%
$ -- $ 161
Mar 24, 2025 $ 0.000469
-6.05%
$ 321,561 $ 13
Mar 20, 2025 $ 0.0005
+0.00%
$ -- $ 209
Mar 17, 2025 $ 0.000503
+0.03%
$ 345,206 $ 70
Mar 13, 2025 $ 0.000484
+0.00%
$ -- $ 303
Mar 10, 2025 $ 0.000467
-1.12%
$ 314,059 $ 68
Mar 6, 2025 $ 0.00052
+0.00%
$ -- $ 274
Mar 3, 2025 $ 0.0005
-1.37%
$ 335,297 $ 53
Feb 27, 2025 $ 0.000504
+0.00%
$ -- $ 340
Feb 24, 2025 $ 0.000523
-0.63%
$ 350,616 $ 30
Feb 20, 2025 $ 0.000892
-1.72%
$ -- $ 47
Feb 19, 2025 $ 0.000916
+10.17%
$ 614,263 $ 155
Feb 18, 2025 $ 0.000798
-27.95%
$ 535,156 $ 480
Feb 17, 2025 $ 0.00109
+115.37%
$ 731,268 $ 360
Feb 16, 2025 $ 0.000491
-4.36%
$ 329,312 $ 157
Feb 15, 2025 $ 0.000505
+1.34%
$ 338,782 $ 67
Feb 14, 2025 $ 0.000492
-5.86%
$ 329,978 $ 296
Feb 13, 2025 $ 0.000537
-4.63%
$ 360,100 $ 913
Feb 12, 2025 $ 0.000578
+16.73%
$ 387,916 $ 528
Feb 11, 2025 $ 0.000509
-4.25%
$ 341,654 $ 308
Feb 10, 2025 $ 0.000517
-1.40%
$ 346,744 $ 273
Feb 9, 2025 $ 0.000508
-5.84%
$ 340,382 $ 413
Feb 8, 2025 $ 0.00051
+5.72%
$ 341,743 $ 446
Feb 7, 2025 $ 0.000479
-9.06%
$ 321,176 $ 150
Feb 6, 2025 $ 0.000605
+32.89%
$ 405,483 $ 236
Feb 5, 2025 $ 0.000461
-3.12%
$ 308,150 $ 197
Feb 4, 2025 $ 0.000468
-6.87%
$ 312,918 $ 589
Feb 3, 2025 $ 0.000513
-58.37%
$ 343,211 $ 1,651
Feb 2, 2025 $ 0.00129
-8.90%
$ 859,813 $ 1,086
Feb 1, 2025 $ 0.00148
-5.94%
$ 989,623 $ 336
Jan 31, 2025 $ 0.0015
+30.56%
$ 1 million $ 1,787
Jan 30, 2025 $ 0.00121
+127.86%
$ 810,283 $ 89
Jan 29, 2025 $ 0.000533
+0.97%
$ 356,099 $ 128
Jan 28, 2025 $ 0.000532
+0.02%
$ 355,659 $ 91
Jan 27, 2025 $ 0.000566
+3.78%
$ 377,995 $ 390
Jan 26, 2025 $ 0.000565
+3.00%
$ 377,343 $ 98
Jan 25, 2025 $ 0.000564
+2.99%
$ 376,185 $ 145
Jan 24, 2025 $ 0.000572
+1.32%
$ 381,751 $ 46
Jan 23, 2025 $ 0.000562
-1.56%
$ 375,445 $ 165
Jan 22, 2025 $ 0.00057
+0.28%
$ 380,748 $ 67
Jan 21, 2025 $ 0.000566
-0.13%
$ 378,062 $ 200
Jan 20, 2025 $ 0.000567
+1.63%
$ 378,617 $ 512
Jan 19, 2025 $ 0.000555
-3.23%
$ 370,442 $ 577
Jan 18, 2025 $ 0.000569
-2.08%
$ 379,799 $ 1,661
Jan 17, 2025 $ 0.000577
+1.84%
$ 385,378 $ 97
Jan 16, 2025 $ 0.000559
-6.93%
$ 373,194 $ 98
Jan 15, 2025 $ 0.000609
+5.89%
$ 406,549 $ 160
Download