BETalk Token Historical Data

BET
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $0.0₁₇1
+0.00%
$-- $23
Apr 28, 2024 $0.0₁₇1
+0.00%
$-- $18
Apr 27, 2024 $0.0₁₇1
+0.00%
$-- $32
Apr 26, 2024 $0.0₁₇1
+0.00%
$-- $295
Apr 25, 2024 $0.0₁₇1
+0.00%
$-- $474
Apr 24, 2024 $0.0₁₇2
+0.00%
$-- $498
Apr 23, 2024 $0.0₁₇2
+0.00%
$-- $1,660
Apr 22, 2024 $0.0₁₇2
+0.00%
$-- $1,183
Apr 21, 2024 $0.0₁₇2
+0.00%
$-- $2,765
Apr 20, 2024 $0.0₁₇2
+0.00%
$-- $1,113
Apr 19, 2024 $0.0₁₇2
+0.00%
$-- $5,173
Apr 18, 2024 $0.0₁₇2
+0.00%
$-- $8,562
Apr 17, 2024 $0.0₁₇2
+0.00%
$-- $1,537
Apr 16, 2024 $0.0₁₇2
-50.00%
$-- $3,305
Apr 15, 2024 $0.0₁₇4
-20.00%
$-- $771
Apr 14, 2024 $0.0₁₇5
+25.00%
$-- $1,922
Apr 13, 2024 $0.0₁₇4
-42.86%
$-- $3,485
Apr 12, 2024 $0.0₁₇6
-64.71%
$-- $2,060
Apr 11, 2024 $0.0₁₆16
-60.00%
$-- $4,037
Apr 10, 2024 $0.0₁₆4
-20.00%
$-- $3,395
Apr 9, 2024 $0.0₁₆5
-28.57%
$-- $3,398
Apr 8, 2024 $0.0₁₆8
-20.00%
$-- $3,985
Apr 7, 2024 $0.0₁₅1
-50.00%
$-- $6,589
Apr 6, 2024 $0.0₁₅2
+0.00%
$-- $10,511
Apr 5, 2024 $0.0₁₅2
-97.98%
$-- $52,881
Apr 4, 2024 $0.0₁₃108
+1.44K%
$-- $126,632
Apr 3, 2024 $0.0₁₅6
-57.14%
$-- $4,380
Apr 2, 2024 $0.0₁₄14
-22.22%
$-- $1,411
Apr 1, 2024 $0.0₁₄18
-21.74%
$-- $1,701
Mar 31, 2024 $0.0₁₄29
-53.23%
$-- $10,703
Mar 30, 2024 $0.0₁₄62
+169.57%
$-- $12,266
Mar 29, 2024 $0.0₁₄23
+0.00%
$-- $1,564
Mar 28, 2024 $0.0₁₄22
-54.17%
$-- $2,310
Mar 27, 2024 $0.0₁₄48
-36.84%
$-- $1,558
Mar 26, 2024 $0.0₁₄76
-63.11%
$-- $2,987
Mar 25, 2024 $0.0₁₃207
-13.03%
$-- $3,305
Mar 24, 2024 $0.0₁₃44
-35.39%
$-- $5,097
Mar 23, 2024 $0.0₁₃825
-21.43%
$-- $4,150
Mar 22, 2024 $0.0₁₂105
-64.79%
$-- $4,108
Mar 21, 2024 $0.0₁₂298
-81.33%
$-- $14,699
Mar 20, 2024 $0.0₁₁15
+200.00%
$-- $18,882
Mar 19, 2024 $0.0₁₂4
-69.23%
$-- $2,573
Mar 18, 2024 $0.0₁₁13
-31.58%
$-- $3,702
Mar 17, 2024 $0.0₁₁24
-61.29%
$-- $3,183
Mar 16, 2024 $0.0₁₁62
+37.78%
$-- $4,916
Mar 15, 2024 $0.0₁₁43
-6.52%
$-- $3,625
Mar 14, 2024 $0.0₁₁46
-61.67%
$-- $3,679
Mar 13, 2024 $0.0₁₀12
-52.94%
$-- $9,158
Mar 12, 2024 $0.0₁₀201
-22.69%
$-- $4,642
Mar 11, 2024 $0.0₁₀26
-74.00%
$-- $6,844
Download