BETalk Token Historical Data

BET Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $0.0₉1
-50.00%
$-- $4,298
Mar 9, 2024 $0.0₉2
+0.00%
$-- $29,266
Mar 8, 2024 $0.0₉2
+0.00%
$-- $40,709
Mar 7, 2024 $0.0₉2
-50.00%
$-- $13,803
Mar 6, 2024 $0.0₉4
-20.00%
$-- $14,489
Mar 5, 2024 $0.0₉5
+0.00%
$-- $11,820
Mar 4, 2024 $0.0₉5
-61.54%
$-- $5,979
Mar 3, 2024 $0.0₈13
+0.00%
$-- $4,072
Mar 2, 2024 $0.0₈13
-38.10%
$-- $8,323
Mar 1, 2024 $0.0₈21
-65.57%
$-- $25,577
Feb 29, 2024 $0.0₈63
+1.61%
$1 $4,489
Feb 28, 2024 $0.0₈62
-20.51%
$1 $3,172
Feb 27, 2024 $0.0₈78
-44.29%
$1 $8,837
Feb 26, 2024 $0.0₇14
-81.31%
$1 $26,140
Feb 25, 2024 $0.0₇314
-8.99%
$3 $3,325
Feb 24, 2024 $0.0₇344
-36.76%
$3 $3,236
Feb 23, 2024 $0.0₇544
-32.76%
$5 $2,406
Feb 22, 2024 $0.0₇809
-39.54%
$8 $4,913
Feb 21, 2024 $0.0₆134
-55.40%
$13 $15,271
Feb 20, 2024 $0.0₆3
+0.00%
$30 $12,733
Feb 19, 2024 $0.0₆3
-81.25%
$30 $46,819
Feb 18, 2024 $0.0₅14
+250.00%
$140 $36,462
Feb 17, 2024 $0.0₆4
-63.64%
$40 $3,177
Feb 16, 2024 $0.0₅11
-15.38%
$110 $5,178
Feb 15, 2024 $0.0₅13
-75.47%
$130 $5,543
Feb 14, 2024 $0.0₅68
+78.95%
$680 $7,043
Feb 13, 2024 $0.0₅38
-19.15%
$380 $2,497
Feb 12, 2024 $0.0₅47
-43.37%
$470 $2,026
Feb 11, 2024 $0.0₅68
-48.09%
$680 $1,517
Feb 10, 2024 $0.0000131
-31.77%
$1,310 $1,408
Feb 9, 2024 $0.0000233
-53.40%
$2,330 $4,867
Feb 8, 2024 $0.00005
+11.36%
$5,000 $427
Feb 7, 2024 $0.0000449
-0.22%
$4,490 $392
Feb 6, 2024 $0.000045
+65.44%
$4,500 $2,270
Feb 5, 2024 $0.0000272
-66.87%
$2,720 $4,218
Feb 4, 2024 $0.0000756
-31.40%
$7,560 $4,601
Feb 3, 2024 $0.00011
-8.17%
$11,020 $3,520
Feb 2, 2024 $0.00013
-87.74%
$13,000 $16,777
Download