BETalk Token Historical Data

BET Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0₉1
-50.00%
$ -- $ 4,298
Mar 9, 2024 $ 0.0₉2
+0.00%
$ -- $ 29,266
Mar 8, 2024 $ 0.0₉2
+0.00%
$ -- $ 40,709
Mar 7, 2024 $ 0.0₉2
-50.00%
$ -- $ 13,803
Mar 6, 2024 $ 0.0₉4
-20.00%
$ -- $ 14,489
Mar 5, 2024 $ 0.0₉5
+0.00%
$ -- $ 11,820
Mar 4, 2024 $ 0.0₉5
-61.54%
$ -- $ 5,979
Mar 3, 2024 $ 0.0₈13
+0.00%
$ -- $ 4,072
Mar 2, 2024 $ 0.0₈13
-38.10%
$ -- $ 8,323
Mar 1, 2024 $ 0.0₈21
-65.57%
$ -- $ 25,577
Feb 29, 2024 $ 0.0₈63
+1.61%
$ 1 $ 4,489
Feb 28, 2024 $ 0.0₈62
-20.51%
$ 1 $ 3,172
Feb 27, 2024 $ 0.0₈78
-44.29%
$ 1 $ 8,837
Feb 26, 2024 $ 0.0₇14
-81.31%
$ 1 $ 26,140
Feb 25, 2024 $ 0.0₇314
-8.99%
$ 3 $ 3,325
Feb 24, 2024 $ 0.0₇344
-36.76%
$ 3 $ 3,236
Feb 23, 2024 $ 0.0₇544
-32.76%
$ 5 $ 2,406
Feb 22, 2024 $ 0.0₇809
-39.54%
$ 8 $ 4,913
Feb 21, 2024 $ 0.0₆134
-55.40%
$ 13 $ 15,271
Feb 20, 2024 $ 0.0₆3
+0.00%
$ 30 $ 12,733
Feb 19, 2024 $ 0.0₆3
-81.25%
$ 30 $ 46,819
Feb 18, 2024 $ 0.0₅14
+250.00%
$ 140 $ 36,462
Feb 17, 2024 $ 0.0₆4
-63.64%
$ 40 $ 3,177
Feb 16, 2024 $ 0.0₅11
-15.38%
$ 110 $ 5,178
Feb 15, 2024 $ 0.0₅13
-75.47%
$ 130 $ 5,543
Feb 14, 2024 $ 0.0₅68
+78.95%
$ 680 $ 7,043
Feb 13, 2024 $ 0.0₅38
-19.15%
$ 380 $ 2,497
Feb 12, 2024 $ 0.0₅47
-43.37%
$ 470 $ 2,026
Feb 11, 2024 $ 0.0₅68
-48.09%
$ 680 $ 1,517
Feb 10, 2024 $ 0.0000131
-31.77%
$ 1,310 $ 1,408
Feb 9, 2024 $ 0.0000233
-53.40%
$ 2,330 $ 4,867
Feb 8, 2024 $ 0.00005
+11.36%
$ 5,000 $ 427
Feb 7, 2024 $ 0.0000449
-0.22%
$ 4,490 $ 392
Feb 6, 2024 $ 0.000045
+65.44%
$ 4,500 $ 2,270
Feb 5, 2024 $ 0.0000272
-66.87%
$ 2,720 $ 4,218
Feb 4, 2024 $ 0.0000756
-31.40%
$ 7,560 $ 4,601
Feb 3, 2024 $ 0.00011
-8.17%
$ 11,020 $ 3,520
Feb 2, 2024 $ 0.00013
-87.74%
$ 13,000 $ 16,777
Download