MergeX Historical Data

MGE
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.0000379
+0.00%
$-- $2
Feb 3, 2025 $0.0000379
-0.13%
$1,575 $2
Feb 2, 2025 $0.0000379
-0.03%
$1,575 $3
Feb 1, 2025 $0.0000379
-0.08%
$1,576 $1
Jan 31, 2025 $0.0000379
-0.68%
$1,577 $3
Jan 30, 2025 $0.0000382
+0.82%
$1,588 $3
Jan 29, 2025 $0.0000379
-1.61%
$1,575 $2
Jan 28, 2025 $0.0000385
-4.96%
$1,601 $14
Jan 27, 2025 $0.0000405
+4.09%
$1,684 $2
Jan 26, 2025 $0.0000389
-9.26%
$1,618 $3
Jan 25, 2025 $0.0000429
-2.83%
$1,783 $1
Jan 24, 2025 $0.0000441
-7.58%
$1,835 $32
Jan 23, 2025 $0.0000478
-4.94%
$1,985 $3
Jan 22, 2025 $0.0000502
-0.55%
$2,089 $3
Jan 21, 2025 $0.0000505
+0.00%
$2,100 $2
Jan 20, 2025 $0.0000505
-1.15%
$2,100 $3
Jan 19, 2025 $0.0000511
-8.17%
$2,125 $36
Jan 18, 2025 $0.0000557
-0.96%
$2,314 $31
Jan 17, 2025 $0.0000562
-0.37%
$2,337 $3
Jan 16, 2025 $0.0000577
-11.09%
$2,400 $6
Jan 15, 2025 $0.0000649
+6.86%
$2,699 $19
Jan 14, 2025 $0.0000608
+1.20%
$2,526 $18
Jan 13, 2025 $0.00006
-13.64%
$2,496 $23
Jan 12, 2025 $0.0000695
-22.16%
$2,890 $8
Jan 11, 2025 $0.0000893
+29.70%
$3,713 $8
Jan 10, 2025 $0.0000613
+0.72%
$2,545 $4
Jan 9, 2025 $0.0000609
-13.34%
$2,515 $16
Jan 8, 2025 $0.0000702
-1.97%
$2,902 $4
Jan 7, 2025 $0.0000716
-4.07%
$2,960 $4
Jan 6, 2025 $0.0000747
-11.24%
$3,076 $4
Jan 5, 2025 $0.0000847
+0.57%
$3,490 $4
Jan 4, 2025 $0.0000843
-21.01%
$3,441 $13
Jan 3, 2025 $0.000107
-4.53%
$4,357 $5
Jan 2, 2025 $0.000102
-5.33%
$4,153 $151
Jan 1, 2025 $0.0000924
-6.78%
$3,775 $166
Dec 31, 2024 $0.0000991
-8.23%
$4,050 $68
Dec 30, 2024 $0.000108
-29.60%
$4,413 $96
Dec 29, 2024 $0.000153
+29.32%
$6,268 $40
Dec 28, 2024 $0.000106
+4.26%
$4,324 $20
Dec 27, 2024 $0.000102
-22.90%
$4,148 $7
Dec 26, 2024 $0.000132
-25.01%
$5,365 $24
Dec 25, 2024 $0.000176
+122.10%
$7,154 $567
Dec 24, 2024 $0.0000793
-31.11%
$3,208 $10
Dec 23, 2024 $0.0000792
-19.38%
$3,204 $7
Dec 22, 2024 $0.0000983
+20.29%
$3,975 $34
Dec 21, 2024 $0.0000807
-29.31%
$3,237 $4
Dec 20, 2024 $0.0000817
-23.64%
$3,275 $3
Dec 19, 2024 $0.000107
+1.01%
$4,289 $84
Dec 18, 2024 $0.000106
+86.05%
$4,246 $199
Dec 17, 2024 $0.0000569
+4.00%
$2,282 $140
Download