Avatar Historical Data

AVATAR
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $0.0211
-2.30%
$-- $2,767
Mar 17, 2024 $0.0216
-65.25%
$87,291 $69,326
Mar 16, 2024 $0.0622
-35.72%
$251,205 $34,072
Mar 15, 2024 $0.0968
+1.14%
$390,948 $2,587
Mar 11, 2024 $0.102
-1.76%
$-- $2,063
Mar 10, 2024 $0.104
-1.25%
$421,196 $2,103
Mar 9, 2024 $0.108
+0.56%
$-- $2,025
Mar 8, 2024 $0.107
-18.43%
$432,027 $22,874
Mar 7, 2024 $0.131
+0.37%
$529,051 $3,286
Mar 6, 2024 $0.136
+7.38%
$550,092 $4,875
Mar 5, 2024 $0.127
-12.87%
$513,715 $20,114
Mar 3, 2024 $0.146
+1.22%
$588,406 $8,435
Mar 2, 2024 $0.144
-5.53%
$581,140 $13,612
Mar 1, 2024 $0.152
+4.31%
$614,915 $12,864
Download