Zoomba Historical Data

ZBA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2020 $ 0.0000227
-50.37%
$ -- $ 82
Jun 2020 $ 0.0000458
+139.90%
$ -- $ 589
May 2020 $ 0.0000191
-55.67%
$ -- $ 72
Apr 2020 $ 0.0000431
+35.26%
$ -- $ 44
Mar 2020 $ 0.0000324
+25.89%
$ -- $ 65
Feb 2020 $ 0.0000257
-7.40%
$ 196 $ 33
Jan 2020 $ 0.0000278
-79.64%
$ -- $ 64
Dec 2019 $ 0.000137
-51.83%
$ -- $ 544
Nov 2019 $ 0.000283
-96.12%
$ -- $ 10,817
Oct 2019 $ 0.0073
+10.98%
$ -- $ 48,656
Sep 2019 $ 0.00657
-14.24%
$ -- $ 55,151
Aug 2019 $ 0.00767
+22.66%
$ -- $ 62,816
Jul 2019 $ 0.00625
+278.01%
$ -- $ 41,731
Jun 2019 $ 0.00165
-19.13%
$ -- $ 23,220
May 2019 $ 0.00204
-19.83%
$ -- $ 28,722
Apr 2019 $ 0.00255
+27.37%
$ -- $ 29,470
Mar 2019 $ 0.002
+115.06%
$ -- $ 7,260
Feb 2019 $ 0.000931
-53.01%
$ -- $ 961
Jan 2019 $ 0.00198
-16.04%
$ -- $ 182
Dec 2018 $ 0.00347
-40.45%
$ -- $ 378
Nov 2018 $ 0.00583
-50.39%
$ 44,468 $ 161,307
Oct 2018 $ 0.0114
-10.66%
$ -- $ 201,314
Sep 2018 $ 0.0125
+1.20%
$ -- $ 162,788
Download