Zoomba Historical Data

ZBA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 31, 2020 $ 0.0000227
+2.16%
$ 173 $ 2
Jul 30, 2020 $ 0.0000222
+100.02%
$ 170 $ 4
Jul 29, 2020 $ 0.0000111
+1.73%
$ 85 $ 0
Jul 28, 2020 $ 0.0000109
-0.89%
$ 83 $ 0
Jul 27, 2020 $ 0.000011
+10.76%
$ 84 $ 2
Jul 26, 2020 $ 0.0₅994
+2.41%
$ 76 $ 0
Jul 25, 2020 $ 0.0₅97
+1.53%
$ 74 $ 4
Jul 24, 2020 $ 0.0₅955
-50.32%
$ 73 $ 0.1
Jul 23, 2020 $ 0.0000192
+0.59%
$ 147 $ 33
Jul 22, 2020 $ 0.0000191
-49.30%
$ 146 $ 9
Jul 21, 2020 $ 0.0000377
+2.41%
$ 287 $ 1
Jul 20, 2020 $ 0.0000368
-0.01%
$ 281 $ 1
Jul 17, 2020 $ 0.0000275
+0.24%
$ 210 $ 0
Jul 16, 2020 $ 0.0000275
+0.66%
$ 210 $ 0
Jul 13, 2020 $ 0.0000278
-0.51%
$ 213 $ 3
Jul 12, 2020 $ 0.000028
-24.69%
$ 214 $ 3
Jul 9, 2020 $ 0.000028
-1.41%
$ 213 $ 0
Jul 8, 2020 $ 0.0000284
+1.86%
$ 216 $ 3
Jul 7, 2020 $ 0.0000278
-0.05%
$ 212 $ 6
Jul 2, 2020 $ 0.0000368
-0.30%
$ 281 $ 5
Jul 1, 2020 $ 0.0000369
-19.28%
$ 282 $ 5
Jun 30, 2020 $ 0.0000458
-0.40%
$ 349 $ 0
Jun 29, 2020 $ 0.000046
+0.57%
$ 351 $ 1
Jun 28, 2020 $ 0.000054
-0.30%
$ 412 $ 1
Jun 27, 2020 $ 0.0000542
-1.26%
$ 414 $ 1
Jun 25, 2020 $ 0.0000558
+0.15%
$ 426 $ 1
Jun 24, 2020 $ 0.0000558
-1.31%
$ 426 $ 1
Jun 19, 2020 $ 0.0000467
-0.71%
$ 357 $ 0
Jun 18, 2020 $ 0.0000471
-1.27%
$ 359 $ 0
Jun 17, 2020 $ 0.0000477
-37.47%
$ 364 $ 0
Jun 16, 2020 $ 0.0000762
+1.06%
$ 582 $ 0
Jun 15, 2020 $ 0.0000755
-0.45%
$ 576 $ 0
Jun 14, 2020 $ 0.0000482
-0.29%
$ 368 $ 6
Jun 13, 2020 $ 0.0000484
+0.76%
$ 369 $ 6
Jun 12, 2020 $ 0.000048
-48.87%
$ 366 $ 6
Jun 11, 2020 $ 0.0000939
-6.22%
$ 717 $ 3
Jun 10, 2020 $ 0.0001
-32.68%
$ 764 $ 6
Jun 9, 2020 $ 0.000149
-5.62%
$ 1,135 $ 108
Jun 8, 2020 $ 0.000158
+44.92%
$ 1,203 $ 275
Jun 7, 2020 $ 0.000109
+0.41%
$ 830 $ 3
Jun 6, 2020 $ 0.000108
+23.27%
$ 827 $ 4
Jun 5, 2020 $ 0.0000879
+11.14%
$ 671 $ 81
Jun 4, 2020 $ 0.0000791
+169.96%
$ 604 $ 85
Jun 3, 2020 $ 0.0000291
+0.90%
$ 222 $ 1
Jun 2, 2020 $ 0.0000289
+40.47%
$ 220 $ 1
Jun 1, 2020 $ 0.0000205
+7.68%
$ 157 $ 0
May 30, 2020 $ 0.0000191
+1.24%
$ 146 $ 2
May 29, 2020 $ 0.0000189
-34.23%
$ 144 $ 2
May 28, 2020 $ 0.0000287
+1.23%
$ 219 $ 1
Download