Zoomba Historical Data

ZBA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 31, 2020 $0.0000227
+2.16%
$173 $2
Jul 30, 2020 $0.0000222
+100.02%
$170 $4
Jul 29, 2020 $0.0000111
+1.73%
$85 $0
Jul 28, 2020 $0.0000109
-0.89%
$83 $0
Jul 27, 2020 $0.000011
+10.76%
$84 $2
Jul 26, 2020 $0.0₅994
+2.41%
$76 $0
Jul 25, 2020 $0.0₅97
+1.53%
$74 $4
Jul 24, 2020 $0.0₅955
-50.32%
$73 $0.1
Jul 23, 2020 $0.0000192
+0.59%
$147 $33
Jul 22, 2020 $0.0000191
-49.30%
$146 $9
Jul 21, 2020 $0.0000377
+2.41%
$287 $1
Jul 20, 2020 $0.0000368
-0.01%
$281 $1
Jul 17, 2020 $0.0000275
+0.24%
$210 $0
Jul 16, 2020 $0.0000275
+0.66%
$210 $0
Jul 13, 2020 $0.0000278
-0.51%
$213 $3
Jul 12, 2020 $0.000028
-24.69%
$214 $3
Jul 9, 2020 $0.000028
-1.41%
$213 $0
Jul 8, 2020 $0.0000284
+1.86%
$216 $3
Jul 7, 2020 $0.0000278
-0.05%
$212 $6
Jul 2, 2020 $0.0000368
-0.30%
$281 $5
Jul 1, 2020 $0.0000369
-19.28%
$282 $5
Jun 30, 2020 $0.0000458
-0.40%
$349 $0
Jun 29, 2020 $0.000046
+0.57%
$351 $1
Jun 28, 2020 $0.000054
-0.30%
$412 $1
Jun 27, 2020 $0.0000542
-1.26%
$414 $1
Jun 25, 2020 $0.0000558
+0.15%
$426 $1
Jun 24, 2020 $0.0000558
-1.31%
$426 $1
Jun 19, 2020 $0.0000467
-0.71%
$357 $0
Jun 18, 2020 $0.0000471
-1.27%
$359 $0
Jun 17, 2020 $0.0000477
-37.47%
$364 $0
Jun 16, 2020 $0.0000762
+1.06%
$582 $0
Jun 15, 2020 $0.0000755
-0.45%
$576 $0
Jun 14, 2020 $0.0000482
-0.29%
$368 $6
Jun 13, 2020 $0.0000484
+0.76%
$369 $6
Jun 12, 2020 $0.000048
-48.87%
$366 $6
Jun 11, 2020 $0.0000939
-6.22%
$717 $3
Jun 10, 2020 $0.0001
-32.68%
$764 $6
Jun 9, 2020 $0.000149
-5.62%
$1,135 $108
Jun 8, 2020 $0.000158
+44.92%
$1,203 $275
Jun 7, 2020 $0.000109
+0.41%
$830 $3
Jun 6, 2020 $0.000108
+23.27%
$827 $4
Jun 5, 2020 $0.0000879
+11.14%
$671 $81
Jun 4, 2020 $0.0000791
+169.96%
$604 $85
Jun 3, 2020 $0.0000291
+0.90%
$222 $1
Jun 2, 2020 $0.0000289
+40.47%
$220 $1
Jun 1, 2020 $0.0000205
+7.68%
$157 $0
May 30, 2020 $0.0000191
+1.24%
$146 $2
May 29, 2020 $0.0000189
-34.23%
$144 $2
May 28, 2020 $0.0000287
+1.23%
$219 $1
Download