Zoomba Historical Data

ZBA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 2019 $ 0.00145
+52.40%
$ 11,039 $ 94
Feb 18, 2019 $ 0.000949
-16.64%
$ 7,245 $ 67
Feb 17, 2019 $ 0.00114
-24.73%
$ 8,693 $ 58
Feb 16, 2019 $ 0.00151
-14.90%
$ 11,550 $ 31
Feb 15, 2019 $ 0.00178
-4.14%
$ 13,572 $ 17
Feb 14, 2019 $ 0.00185
-2.06%
$ 14,159 $ 113
Feb 13, 2019 $ 0.00189
-14.34%
$ 14,462 $ 10
Feb 12, 2019 $ 0.00221
-8.22%
$ 16,884 $ 25
Feb 11, 2019 $ 0.00241
+14.06%
$ 18,394 $ 38
Feb 10, 2019 $ 0.00211
-0.04%
$ 16,134 $ 9
Feb 9, 2019 $ 0.00211
-2.32%
$ 16,144 $ 32
Feb 8, 2019 $ 0.00217
-19.82%
$ 16,536 $ 8
Feb 7, 2019 $ 0.0027
+10.71%
$ 20,624 $ 41
Feb 6, 2019 $ 0.00244
+27.55%
$ 18,631 $ 34
Feb 5, 2019 $ 0.00191
-10.75%
$ 14,608 $ 75
Feb 4, 2019 $ 0.00214
-11.49%
$ 16,368 $ 47
Feb 3, 2019 $ 0.00242
+6.70%
$ 18,493 $ 18
Feb 2, 2019 $ 0.00227
-12.49%
$ 17,316 $ 31
Feb 1, 2019 $ 0.00259
+30.85%
$ 19,792 $ 28
Jan 31, 2019 $ 0.00198
-25.76%
$ 15,129 $ 15
Jan 30, 2019 $ 0.00267
+22.12%
$ 20,379 $ 31
Jan 29, 2019 $ 0.00219
-0.13%
$ 16,691 $ 32
Jan 28, 2019 $ 0.00219
-13.74%
$ 16,714 $ 4
Jan 27, 2019 $ 0.00254
+1.26%
$ 19,376 $ 8
Jan 26, 2019 $ 0.00251
-4.34%
$ 19,137 $ 2
Jan 25, 2019 $ 0.00262
+3.84%
$ 20,004 $ 17
Jan 24, 2019 $ 0.00252
+6.94%
$ 19,269 $ 72
Dec 18, 2018 $ 0.00347
+1.54%
$ 26,461 $ 11
Dec 17, 2018 $ 0.00342
-14.88%
$ 26,069 $ 30
Dec 16, 2018 $ 0.00401
+7.11%
$ 30,628 $ 32
Dec 15, 2018 $ 0.00375
-6.60%
$ 28,601 $ 8
Dec 14, 2018 $ 0.00401
+3.71%
$ 30,602 $ 1
Dec 13, 2018 $ 0.00387
-18.81%
$ 29,504 $ 8
Dec 12, 2018 $ 0.00476
+10.66%
$ 36,366 $ 64
Dec 11, 2018 $ 0.00431
-4.80%
$ 32,865 $ 22
Dec 10, 2018 $ 0.00452
+14.88%
$ 34,516 $ 9
Dec 9, 2018 $ 0.00394
-12.57%
$ 30,098 $ 2
Dec 8, 2018 $ 0.00451
+58.29%
$ 34,424 $ 5
Dec 7, 2018 $ 0.00285
-44.73%
$ 21,760 $ 35
Dec 6, 2018 $ 0.00516
+4.05%
$ 39,409 $ 74
Dec 5, 2018 $ 0.00496
+27.91%
$ 37,869 $ 6
Dec 4, 2018 $ 0.00388
-23.91%
$ 29,627 $ 25
Dec 3, 2018 $ 0.0051
-8.21%
$ 38,938 $ 21
Dec 2, 2018 $ 0.00553
-6.42%
$ 42,241 $ 6
Dec 1, 2018 $ 0.00591
+1.53%
$ 45,115 $ 20
Nov 30, 2018 $ 0.00583
-21.83%
$ 44,468 $ 22
Nov 29, 2018 $ 0.00603
+0.00%
$ 46,019 $ 4,089
Nov 28, 2018 $ 0.00539
+0.00%
$ 41,130 $ 3,750
Nov 27, 2018 $ 0.00604
+0.00%
$ 46,083 $ 3,926
Nov 26, 2018 $ 0.00575
+0.00%
$ 43,897 $ 3,820