Zoomba Historical Data

ZBA Page 13

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 6, 2018	$ 0.0105	+0.00%	$ --	$ 6,578
Oct 5, 2018	$ 0.0114	+0.00%	$ --	$ 6,577
Oct 4, 2018	$ 0.0108	+0.00%	$ --	$ 6,475
Oct 3, 2018	$ 0.0123	+0.00%	$ --	$ 6,570
Oct 2, 2018	$ 0.0116	+0.00%	$ --	$ 6,604
Oct 1, 2018	$ 0.0127	+0.00%	$ --	$ 6,610
Sep 30, 2018	$ 0.0125	+0.00%	$ --	$ 6,567
Sep 29, 2018	$ 0.0137	+0.00%	$ --	$ 6,672
Sep 28, 2018	$ 0.0135	+0.00%	$ --	$ 6,519
Sep 27, 2018	$ 0.0177	+0.00%	$ --	$ 6,475
Sep 26, 2018	$ 0.0193	+0.00%	$ --	$ 6,448
Sep 25, 2018	$ 0.0183	+0.00%	$ --	$ 6,649
Sep 24, 2018	$ 0.0194	+0.00%	$ --	$ 6,714
Sep 23, 2018	$ 0.0201	+0.00%	$ --	$ 6,714
Sep 22, 2018	$ 0.0222	+0.00%	$ --	$ 6,655
Sep 21, 2018	$ 0.0206	+0.00%	$ --	$ 6,427
Sep 20, 2018	$ 0.0247	+0.00%	$ --	$ 6,357
Sep 19, 2018	$ 0.0247	+0.00%	$ --	$ 6,320
Sep 18, 2018	$ 0.0228	+0.00%	$ --	$ 6,429
Sep 17, 2018	$ 0.0232	+0.00%	$ --	$ 6,501
Sep 16, 2018	$ 0.0228	+0.00%	$ --	$ 6,526
Sep 15, 2018	$ 0.027	+0.00%	$ --	$ 6,516
Sep 14, 2018	$ 0.0276	+0.00%	$ --	$ 6,456
Sep 13, 2018	$ 0.0311	+0.00%	$ --	$ 6,308
Sep 12, 2018	$ 0.035	+0.00%	$ --	$ 6,327
Sep 11, 2018	$ 0.0501	+0.00%	$ --	$ 6,325
Sep 10, 2018	$ 0.0354	+0.00%	$ --	$ 6,329
Sep 9, 2018	$ 0.0371	+0.00%	$ --	$ 6,429
Sep 8, 2018	$ 0.0288	+0.00%	$ --	$ 6,492
Sep 7, 2018	$ 0.0264	+0.00%	$ --	$ 6,475
Sep 6, 2018	$ 0.0124	+0.00%	$ --	$ 7,157

Download