Zoomba Historical Data

ZBA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.00785
-4.88%
$ -- $ 13,430
Aug 12 $ 0.00826
-8.39%
$ -- $ 13,423
Aug 5 $ 0.00902
+3.63%
$ -- $ 15,321
Jul 29 $ 0.0087
+14.79%
$ -- $ 16,801
Jul 22 $ 0.00758
-7.42%
$ -- $ 12,734
Jul 15 $ 0.00819
-1.05%
$ -- $ 13,712
Jul 8 $ 0.00827
+236.34%
$ -- $ 7,138
Jul 1 $ 0.00246
+48.74%
$ -- $ 995
Jun 24 $ 0.00165
-30.91%
$ -- $ 426
Jun 17 $ 0.00239
-65.91%
$ -- $ 399
Jun 10 $ 0.00702
+17.09%
$ -- $ 10,031
Jun 3 $ 0.006
+147.14%
$ -- $ 12,206
May 27 $ 0.00243
+3.40%
$ -- $ 2,468
May 20 $ 0.00235
-17.37%
$ -- $ 1,746
May 13 $ 0.00284
-47.60%
$ -- $ 6,377
May 6 $ 0.00542
+127.90%
$ -- $ 11,158
Apr 29 $ 0.00238
-2.64%
$ -- $ 9,068
Apr 22 $ 0.00244
-0.87%
$ -- $ 7,140
Apr 15 $ 0.00246
-1.71%
$ -- $ 7,035
Apr 8 $ 0.0025
-1.57%
$ -- $ 6,654
Apr 1 $ 0.00254
+26.82%
$ -- $ 6,704
Mar 25 $ 0.002
+119.48%
$ -- $ 5,350
Mar 18 $ 0.000912
-32.99%
$ -- $ 367
Mar 11 $ 0.00136
-25.84%
$ -- $ 794
Mar 4 $ 0.00184
+92.58%
$ -- $ 657
Feb 25 $ 0.000953
+19.66%
$ -- $ 164
Feb 18 $ 0.000796
-30.07%
$ -- $ 273
Feb 11 $ 0.00114
-46.09%
$ -- $ 293
Feb 4 $ 0.00211
-12.75%
$ -- $ 247
Jan 28 $ 0.00242
-4.56%
$ -- $ 160
Jan 21 $ 0.00254
+7.54%
$ -- $ 99
Dec 17 $ 0.00347
-13.60%
$ -- $ 41
Dec 10 $ 0.00401
+1.94%
$ -- $ 143
Dec 3 $ 0.00394
-29.05%
$ -- $ 168
Nov 26 $ 0.00553
-3.77%
$ -- $ 15,632
Nov 19 $ 0.00617
-11.65%
$ -- $ 33,138
Nov 12 $ 0.00688
-18.59%
$ 52,485 $ 42,015
Nov 5 $ 0.00997
+3.12%
$ -- $ 45,118
Oct 29 $ 0.0112
+3.59%
$ -- $ 44,615
Oct 22 $ 0.00946
-10.46%
$ -- $ 45,386
Oct 15 $ 0.0105
-35.48%
$ -- $ 45,526
Oct 8 $ 0.0118
+27.89%
$ -- $ 45,209
Oct 1 $ 0.00906
-28.93%
$ -- $ 46,009
Sep 24 $ 0.0125
-35.55%
$ -- $ 46,045
Sep 17 $ 0.0201
-13.12%
$ -- $ 45,403
Sep 10 $ 0.0228
-35.53%
$ -- $ 44,787
Sep 3 $ 0.0371
+199.78%
$ -- $ 26,553
Download