Coinranking
Zoomba Historical Data
ZBA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19 | $0.00785 | -4.88% | ||
| Aug 12 | $0.00826 | -8.39% | ||
| Aug 5 | $0.00902 | +3.63% | ||
| Jul 29 | $0.0087 | +14.79% | ||
| Jul 22 | $0.00758 | -7.42% | ||
| Jul 15 | $0.00819 | -1.05% | ||
| Jul 8 | $0.00827 | +236.34% | ||
| Jul 1 | $0.00246 | +48.74% | ||
| Jun 24 | $0.00165 | -30.91% | ||
| Jun 17 | $0.00239 | -65.91% | ||
| Jun 10 | $0.00702 | +17.09% | ||
| Jun 3 | $0.006 | +147.14% | ||
| May 27 | $0.00243 | +3.40% | ||
| May 20 | $0.00235 | -17.37% | ||
| May 13 | $0.00284 | -47.60% | ||
| May 6 | $0.00542 | +127.90% | ||
| Apr 29 | $0.00238 | -2.64% | ||
| Apr 22 | $0.00244 | -0.87% | ||
| Apr 15 | $0.00246 | -1.71% | ||
| Apr 8 | $0.0025 | -1.57% | ||
| Apr 1 | $0.00254 | +26.82% | ||
| Mar 25 | $0.002 | +119.48% | ||
| Mar 18 | $0.000912 | -32.99% | ||
| Mar 11 | $0.00136 | -25.84% | ||
| Mar 4 | $0.00184 | +92.58% | ||
| Feb 25 | $0.000953 | +19.66% | ||
| Feb 18 | $0.000796 | -30.07% | ||
| Feb 11 | $0.00114 | -46.09% | ||
| Feb 4 | $0.00211 | -12.75% | ||
| Jan 28 | $0.00242 | -4.56% | ||
| Jan 21 | $0.00254 | +7.54% | ||
| Dec 17 | $0.00347 | -13.60% | ||
| Dec 10 | $0.00401 | +1.94% | ||
| Dec 3 | $0.00394 | -29.05% | ||
| Nov 26 | $0.00553 | -3.77% | ||
| Nov 19 | $0.00617 | -11.65% | ||
| Nov 12 | $0.00688 | -18.59% | ||
| Nov 5 | $0.00997 | +3.12% | ||
| Oct 29 | $0.0112 | +3.59% | ||
| Oct 22 | $0.00946 | -10.46% | ||
| Oct 15 | $0.0105 | -35.48% | ||
| Oct 8 | $0.0118 | +27.89% | ||
| Oct 1 | $0.00906 | -28.93% | ||
| Sep 24 | $0.0125 | -35.55% | ||
| Sep 17 | $0.0201 | -13.12% | ||
| Sep 10 | $0.0228 | -35.53% | ||
| Sep 3 | $0.0371 | +199.78% | ||