Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zoomba Historical Data

ZBA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2019 $0.000208
-2.08%
$1,591 $21
Dec 15, 2019 $0.000213
+30.44%
$1,625 $4
Dec 14, 2019 $0.000163
-24.70%
$1,246 $6
Dec 13, 2019 $0.000217
+1.30%
$1,655 $21
Dec 12, 2019 $0.000214
+155.78%
$1,633 $32
Dec 11, 2019 $0.0000835
-33.46%
$637 $4
Dec 10, 2019 $0.000125
-14.71%
$958 $0
Dec 9, 2019 $0.000147
-1.93%
$1,123 $35
Dec 8, 2019 $0.00015
+58.02%
$1,145 $7
Dec 7, 2019 $0.0000949
-17.77%
$724 $3
Dec 6, 2019 $0.000115
-5.76%
$881 $2
Dec 5, 2019 $0.000123
-12.47%
$937 $3
Dec 4, 2019 $0.000141
-9.39%
$1,080 $15
Dec 3, 2019 $0.000156
+3.05%
$1,192 $6
Dec 2, 2019 $0.000151
-32.13%
$1,156 $116
Dec 1, 2019 $0.000223
-21.22%
$1,704 $41
Nov 30, 2019 $0.000283
-1.07%
$2,163 $16
Nov 29, 2019 $0.000287
-4.04%
$2,188 $20
Nov 28, 2019 $0.000299
+32.65%
$2,280 $153
Nov 27, 2019 $0.000226
+5.16%
$1,723 $22
Nov 26, 2019 $0.000215
-25.64%
$1,638 $27
Nov 25, 2019 $0.000288
+3.22%
$2,197 $94
Nov 24, 2019 $0.000279
-5.25%
$2,128 $237
Nov 23, 2019 $0.000294
-0.71%
$2,246 $247
Nov 22, 2019 $0.000295
+9.22%
$2,254 $321
Nov 21, 2019 $0.00027
+1.25%
$2,063 $40
Nov 20, 2019 $0.000267
-18.77%
$2,038 $15
Nov 19, 2019 $0.000329
-1.03%
$2,509 $3
Nov 18, 2019 $0.000332
-2.83%
$2,535 $93
Nov 17, 2019 $0.000342
-17.47%
$2,608 $48
Nov 16, 2019 $0.000415
+21.73%
$3,166 $6
Nov 15, 2019 $0.000341
-23.15%
$2,601 $7
Nov 14, 2019 $0.000443
-38.93%
$3,384 $15
Nov 13, 2019 $0.000726
+32.86%
$5,542 $142
Nov 12, 2019 $0.000546
-10.87%
$4,171 $335
Nov 11, 2019 $0.000613
-16.06%
$4,680 $60
Nov 10, 2019 $0.000731
-15.49%
$5,583 $26
Nov 9, 2019 $0.000865
-10.89%
$6,606 $9
Nov 8, 2019 $0.000971
+27.28%
$7,414 $72
Nov 7, 2019 $0.000763
-26.00%
$5,826 $192
Nov 6, 2019 $0.00103
-86.22%
$7,874 $209
Nov 5, 2019 $0.00747
-0.24%
$57,049 $1,685
Nov 4, 2019 $0.00749
+1.97%
$57,190 $1,707
Nov 3, 2019 $0.00735
-1.42%
$56,087 $1,663
Nov 2, 2019 $0.00745
+1.55%
$56,899 $1,680
Nov 1, 2019 $0.00734
+0.59%
$56,030 $1,674
Oct 31, 2019 $0.0073
-0.22%
$55,700 $1,651
Oct 30, 2019 $0.00731
+0.43%
$55,822 $1,651
Oct 29, 2019 $0.00728
+9.35%
$55,585 $1,745
Oct 28, 2019 $0.00666
-5.60%
$50,837 $1,866